時価総額 CA$2.92T
-7.39%
ボリューム24h CA$336.42B
28.88%
BTC % 50.5%
1.05%
ETH % 16.32%
-1.9%
硬貨
27.980
+32
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | CA$0.000000000036727042598819 | CA$0.000000000029908555493844 | CA$0.000000000042167191289535 | CA$0.000000000029908555493844 | - | - |
| Jul-03 2024 | CA$0.000000000040784420268489 | CA$0.000000000029894202729453 | CA$0.00000000004213174152535 | CA$0.000000000029894202729453 | - | - |
| Jul-02 2024 | CA$0.000000000040763063327511 | CA$0.000000000029911523376879 | CA$0.000000000042151685297922 | CA$0.000000000042151685297922 | - | - |
| Jul-01 2024 | CA$0.000000000036708276797571 | CA$0.000000000029911639432991 | CA$0.000000000042145957659711 | CA$0.00000000003749760013602 | - | - |
| Jun-30 2024 | CA$0.00000000003749760013602 | CA$0.00000000003749760013602 | CA$0.00000000003749760013602 | CA$0.00000000003749760013602 | - | - |
| Jun-29 2024 | CA$0.00000000003749760013602 | CA$0.00000000003749760013602 | CA$0.00000000003749760013602 | CA$0.00000000003749760013602 | - | - |
| Jun-28 2024 | CA$0.00000000003749760013602 | CA$0.00000000003749760013602 | CA$0.00000000003749760013602 | CA$0.00000000003749760013602 | - | - |
| Jun-27 2024 | CA$0.00000000003749760013602 | CA$0.00000000003749760013602 | CA$0.00000000003749760013602 | CA$0.00000000003749760013602 | - | - |
| Jun-26 2024 | CA$0.00000000003749760013602 | CA$0.00000000003749760013602 | CA$0.00000000003749760013602 | CA$0.00000000003749760013602 | - | - |
| Jun-25 2024 | CA$0.00000000003749760013602 | CA$0.00000000003749760013602 | CA$0.00000000003749760013602 | CA$0.00000000003749760013602 | - | - |
| Jun-24 2024 | CA$0.00000000003749760013602 | CA$0.00000000003749760013602 | CA$0.00000000003749760013602 | CA$0.00000000003749760013602 | - | - |
| Jun-23 2024 | CA$0.00000000003749760013602 | CA$0.000000000037363337497834 | CA$0.000000000037534143412266 | CA$0.000000000037363337497834 | CA$4 | - |
| Jun-22 2024 | CA$0.000000000037363337497834 | CA$0.000000000036935052963391 | CA$0.000000000037363337497834 | CA$0.000000000036935052963391 | CA$6 | - |
| Jun-21 2024 | CA$0.000000000036935052963391 | CA$0.000000000036935052963391 | CA$0.000000000038626802636768 | CA$0.000000000038626802636768 | CA$1 | - |
| Jun-20 2024 | CA$0.000000000038626802636768 | CA$0.000000000038626802636768 | CA$0.000000000038626802636768 | CA$0.000000000038626802636768 | - | - |
Cats Coin（CTS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、501日間分析、20-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36097 CAD.