時価総額 $2.38T
1.24%
ボリューム24h $166.62B
42.71%
BTC % 52.72%
-0.68%
ETH % 13.47%
1.7%
硬貨
28.838
+18
取引所
885
最後の更新
57 秒 前
Cats Coin (CTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.000000000024006005370417 | $0.00000000002200184751014 | $0.000000000031014050661793 | $0.000000000026011638486266 | - | - |
| Sep-21 2024 | $0.000000000025003964035688 | $0.000000000022003138270221 | $0.000000000031015021930865 | $0.000000000024998720218082 | - | - |
| Sep-20 2024 | $0.000000000027002913295695 | $0.000000000022001274399839 | $0.000000000029996775051626 | $0.000000000024004003223303 | - | - |
| Sep-19 2024 | $0.000000000031003885547128 | $0.000000000022004064265016 | $0.000000000031024859151513 | $0.000000000031024859151513 | - | - |
| Sep-18 2024 | $0.000000000023005262498807 | $0.000000000021999464637045 | $0.000000000031000793332566 | $0.000000000029007771266754 | - | - |
| Sep-17 2024 | $0.000000000022002222711333 | $0.000000000021995842209042 | $0.000000000031000479852922 | $0.000000000025996478906558 | - | - |
| Sep-16 2024 | $0.000000000023004909873357 | $0.000000000021997639899404 | $0.000000000030999957090228 | $0.000000000023998973247283 | - | - |
| Sep-15 2024 | $0.000000000029999280819664 | $0.0000000000230020882108 | $0.000000000031007065262525 | $0.000000000023004550926765 | - | - |
| Sep-14 2024 | $0.000000000031006491663256 | $0.000000000022006338992823 | $0.000000000031021088315784 | $0.000000000022024287669731 | - | - |
| Sep-13 2024 | $0.00000000002201112178562 | $0.000000000022000886174695 | $0.000000000031001059902612 | $0.000000000028002053216151 | - | - |
| Sep-12 2024 | $0.000000000030998152215845 | $0.000000000021998623963908 | $0.000000000031012885169773 | $0.000000000031012885169773 | - | - |
| Sep-11 2024 | $0.00000000002500474627023 | $0.000000000021999469348823 | $0.000000000031003124784727 | $0.000000000024000714906076 | - | - |
| Sep-10 2024 | $0.000000000029000340515317 | $0.0000000000229996121345 | $0.000000000031005738894709 | $0.000000000030010551910413 | - | - |
| Sep-09 2024 | $0.000000000025005980452195 | $0.000000000022004163691952 | $0.000000000031009502027601 | $0.000000000029996582405769 | - | - |
| Sep-08 2024 | $0.000000000027001440574924 | $0.000000000022001698939778 | $0.000000000031002861627944 | $0.000000000030994875328497 | - | - |