時価総額 $2.49T
1.75%
ボリューム24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
硬貨
29.412
+16
取引所
885
最後の更新
8 秒 前
Cats Coin (CTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.000000000026988342611983 | $0.000000000022980707620569 | $0.000000000030987899478141 | $0.000000000030987899478141 | - | - |
| Nov-03 2024 | $0.000000000021991256671204 | $0.000000000021991237568984 | $0.000000000030995483502058 | $0.00000000002799361004932 | - | - |
| Nov-02 2024 | $0.000000000024996165529269 | $0.000000000021991746231068 | $0.000000000030986729362844 | $0.000000000022987575963078 | - | - |
| Nov-01 2024 | $0.000000000025984355269395 | $0.000000000021979550276903 | $0.000000000030975773798116 | $0.000000000024963418691248 | - | - |
| Oct-31 2024 | $0.000000000027963372896259 | $0.000000000021988334717675 | $0.000000000029989191172495 | $0.000000000028989383430047 | - | - |
| Oct-30 2024 | $0.000000000022992500002204 | $0.000000000021990394146712 | $0.000000000030987842757434 | $0.000000000021993135004561 | - | - |
| Oct-29 2024 | $0.000000000022990016755138 | $0.000000000021981210552643 | $0.000000000030998368297545 | $0.000000000026985143953149 | - | - |
| Oct-28 2024 | $0.000000000026983813604131 | $0.000000000021970223626723 | $0.000000000029959737022672 | $0.000000000021972288172838 | - | - |
| Oct-27 2024 | $0.000000000028971515268275 | $0.000000000021970487845277 | $0.000000000030963924559496 | $0.000000000024970221174487 | - | - |
| Oct-26 2024 | $0.000000000028972208276589 | $0.000000000021970665703474 | $0.000000000030961392583282 | $0.0000000000239608783575 | - | - |
| Oct-25 2024 | $0.00000000003096052813093 | $0.000000000021987362806004 | $0.000000000030989258142482 | $0.000000000024984483832109 | - | - |
| Oct-24 2024 | $0.000000000025982196091008 | $0.000000000021978579439679 | $0.000000000030984390766981 | $0.000000000023973489416676 | - | - |
| Oct-23 2024 | $0.000000000022974796692655 | $0.000000000021979675877211 | $0.000000000030976004558377 | $0.00000000002598783412429 | - | - |
| Oct-22 2024 | $0.000000000026984967420788 | $0.000000000021983661443218 | $0.000000000030983119873787 | $0.000000000028984491427523 | - | - |
| Oct-21 2024 | $0.000000000022989229206565 | $0.000000000021989608365313 | $0.000000000030981924622364 | $0.000000000023990840975024 | - | - |