時価総額 $2.54T
-2.51%
ボリューム24h $143.17B
20.09%
BTC % 53.84%
-0.27%
ETH % 9.83%
-1.11%
硬貨
34.362
+2
取引所
885
最後の更新
2 分 前
CATO (CATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00029206 | $0.00029206 | $0.00029373 | $0.00029373 | - | - |
| Mar-20 2026 | $0.00029373 | $0.00029166 | $0.0002947 | $0.00029405 | - | - |
| Mar-19 2026 | $0.00029405 | $0.00029202 | $0.00029503 | $0.00029277 | - | - |
| Mar-18 2026 | $0.00029277 | $0.00029157 | $0.00029478 | $0.00029475 | - | - |
| Mar-17 2026 | $0.00029475 | $0.00029256 | $0.00029492 | $0.00029325 | - | - |
| Mar-16 2026 | $0.00029325 | $0.00029229 | $0.00029571 | $0.0002952 | $5 | - |
| Mar-15 2026 | $0.0002952 | $0.00029247 | $0.0002952 | $0.0002936 | $4 | - |
| Mar-14 2026 | $0.0002936 | $0.00029124 | $0.0002936 | $0.00029145 | $2 | - |
| Mar-13 2026 | $0.00029145 | $0.00029145 | $0.00029465 | $0.00029461 | - | - |
| Mar-12 2026 | $0.00029335 | $0.00029122 | $0.00029377 | $0.00029205 | $4 | - |
| Mar-11 2026 | $0.00029411 | $0.00029104 | $0.00029412 | $0.00029173 | - | - |
| Mar-10 2026 | $0.00029172 | $0.00029172 | $0.00029423 | $0.00029194 | - | - |
| Mar-09 2026 | $0.00029356 | $0.00029065 | $0.00029407 | $0.00029065 | - | - |
| Mar-08 2026 | $0.00029065 | $0.0002904 | $0.00029275 | $0.0002904 | - | - |
| Mar-07 2026 | $0.0002904 | $0.0002904 | $0.0002942 | $0.0002942 | - | - |