時価総額 $3.30T
-1.45%
ボリューム24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
硬貨
32.213
+2
取引所
885
最後の更新
2 分 前
CATO (CATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00054256 | $0.00050468 | $0.00054412 | $0.00050468 | $11 | - |
| Jun-21 2025 | $0.0005052 | $0.00049979 | $0.00051263 | $0.00049979 | - | - |
| Jun-20 2025 | $0.00052636 | $0.00052636 | $0.00054046 | $0.00054041 | $22 | - |
| Jun-19 2025 | $0.00054319 | $0.00054121 | $0.00055731 | $0.00055731 | - | - |
| Jun-18 2025 | $0.00055731 | $0.00055658 | $0.00056904 | $0.00056136 | - | - |
| Jun-17 2025 | $0.00056134 | $0.00056131 | $0.00062946 | $0.00062799 | - | - |
| Jun-16 2025 | $0.0006331 | $0.00062847 | $0.00065111 | $0.00064051 | $43 | - |
| Jun-15 2025 | $0.00064054 | $0.00063277 | $0.00064054 | $0.00063892 | $12 | - |
| Jun-14 2025 | $0.00063638 | $0.00060914 | $0.000646 | $0.00060914 | - | - |
| Jun-13 2025 | $0.00060915 | $0.00059267 | $0.00072727 | $0.00072727 | - | - |
| Jun-12 2025 | $0.00073591 | $0.0006318 | $0.00073991 | $0.00063657 | - | - |
| Jun-11 2025 | $0.00063657 | $0.00062634 | $0.00068922 | $0.00068922 | - | - |
| Jun-10 2025 | $0.00068922 | $0.00054169 | $0.00070416 | $0.00054353 | $39 | - |
| Jun-09 2025 | $0.00054353 | $0.00054208 | $0.00055243 | $0.00054706 | - | - |
| Jun-08 2025 | $0.00054706 | $0.00054706 | $0.00056347 | $0.00055261 | $25 | - |