時価総額 $2.46T
-0.58%
ボリューム24h $187.51B
-8.96%
BTC % 53.84%
-0.2%
ETH % 9.57%
0.31%
硬貨
34.290
+3
取引所
885
最後の更新
2 分 前
CATO (CATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00030114 | $0.00029662 | $0.00030114 | $0.000298 | $8 | - |
| Feb-27 2026 | $0.000298 | $0.000298 | $0.00030108 | $0.0003009 | $9 | - |
| Feb-26 2026 | $0.00030093 | $0.00030071 | $0.00031137 | $0.00031134 | - | - |
| Feb-25 2026 | $0.00031064 | $0.00031064 | $0.00031403 | $0.00031265 | $11 | - |
| Feb-24 2026 | $0.00031265 | $0.00031124 | $0.00031422 | $0.00031422 | $3 | - |
| Feb-23 2026 | $0.00031422 | $0.00031139 | $0.00031495 | $0.00031324 | - | - |
| Feb-22 2026 | $0.00031324 | $0.00031323 | $0.00031557 | $0.00031403 | - | - |
| Feb-21 2026 | $0.00031403 | $0.00031042 | $0.00031429 | $0.00031095 | $7 | - |
| Feb-20 2026 | $0.00031096 | $0.00028967 | $0.00031096 | $0.00029193 | - | - |
| Feb-19 2026 | $0.00029192 | $0.00028908 | $0.00029192 | $0.00028936 | - | - |
| Feb-18 2026 | $0.00028936 | $0.00028935 | $0.00029291 | $0.00029291 | - | - |
| Feb-17 2026 | $0.00029291 | $0.00028968 | $0.00029294 | $0.00029248 | $2 | - |
| Feb-16 2026 | $0.00029272 | $0.00029016 | $0.00029272 | $0.00029036 | - | - |
| Feb-15 2026 | $0.00029036 | $0.00029036 | $0.00031417 | $0.00031299 | - | - |
| Feb-14 2026 | $0.00031301 | $0.00031146 | $0.00031306 | $0.00031244 | $5 | - |