時価総額 $2.57T
-0.89%
ボリューム24h $227.84B
4.19%
BTC % 54.44%
-0.36%
ETH % 9.9%
1.11%
硬貨
34.203
+1
取引所
885
最後の更新
3 分 前
CATO (CATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00029303 | $0.00028967 | $0.00029303 | $0.00029025 | $6 | - |
| Feb-07 2026 | $0.00029022 | $0.00028716 | $0.00029245 | $0.00028716 | $12 | - |
| Feb-06 2026 | $0.00028767 | $0.00028332 | $0.00029095 | $0.00028674 | $47 | - |
| Feb-05 2026 | $0.00028702 | $0.00028656 | $0.00029109 | $0.00028927 | $26 | - |
| Feb-04 2026 | $0.00028692 | $0.00028672 | $0.00028987 | $0.00028731 | $17 | - |
| Feb-03 2026 | $0.00028731 | $0.00028731 | $0.00029218 | $0.00029052 | $12 | - |
| Feb-02 2026 | $0.00029052 | $0.00028866 | $0.0002921 | $0.00029085 | $7 | - |
| Feb-01 2026 | $0.00029042 | $0.00028017 | $0.00029508 | $0.00028078 | $43 | - |
| Jan-31 2026 | $0.00028153 | $0.00027415 | $0.00028153 | $0.00027533 | $28 | - |
| Jan-30 2026 | $0.00027533 | $0.00026245 | $0.00027533 | $0.00026557 | $24 | - |
| Jan-29 2026 | $0.00026557 | $0.00026353 | $0.00026639 | $0.00026639 | - | - |
| Jan-28 2026 | $0.00026639 | $0.00026639 | $0.00028531 | $0.00028531 | $27 | - |
| Jan-27 2026 | $0.00028531 | $0.00028308 | $0.00028797 | $0.00028623 | - | - |
| Jan-26 2026 | $0.00028623 | $0.000284 | $0.00028844 | $0.00028508 | $2 | - |
| Jan-25 2026 | $0.00028568 | $0.00028557 | $0.00029484 | $0.00029484 | - | - |