時価総額 $3.37T
-0.33%
ボリューム24h $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
硬貨
33.683
+3
取引所
885
最後の更新
2 分 前
CATO (CATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00033785 | $0.00033785 | $0.00035 | $0.00034343 | $28 | - |
| Nov-17 2025 | $0.00034343 | $0.00034306 | $0.0003466 | $0.00034529 | - | - |
| Nov-16 2025 | $0.00034529 | $0.00034229 | $0.00034682 | $0.0003432 | $10 | - |
| Nov-15 2025 | $0.0003432 | $0.00034319 | $0.00034748 | $0.00034641 | - | - |
| Nov-14 2025 | $0.00034401 | $0.00034394 | $0.00035316 | $0.00035313 | $23 | - |
| Nov-13 2025 | $0.00035216 | $0.00035006 | $0.0003552 | $0.0003545 | $10 | - |
| Nov-12 2025 | $0.00035452 | $0.00035397 | $0.00036175 | $0.00035444 | - | - |
| Nov-11 2025 | $0.00035502 | $0.00033947 | $0.00035685 | $0.00033947 | - | - |
| Nov-10 2025 | $0.00033946 | $0.00033946 | $0.00034761 | $0.00034399 | - | - |
| Nov-09 2025 | $0.00034605 | $0.00034178 | $0.00034701 | $0.00034178 | - | - |
| Nov-08 2025 | $0.00034178 | $0.00034051 | $0.00034467 | $0.00034457 | - | - |
| Nov-07 2025 | $0.00034457 | $0.00033987 | $0.00034591 | $0.00034254 | - | - |
| Nov-06 2025 | $0.00034254 | $0.00034254 | $0.00034877 | $0.00034877 | $9 | - |
| Nov-05 2025 | $0.00034877 | $0.00034348 | $0.00034878 | $0.00034721 | - | - |
| Nov-04 2025 | $0.000347 | $0.00034374 | $0.0003488 | $0.00034696 | $34 | - |