時価総額 $3.20T
1.04%
ボリューム24h $179.37B
-32.27%
BTC % 55.1%
0.27%
ETH % 11.17%
0.09%
硬貨
33.887
+9
取引所
885
最後の更新
2 分 前
CATO (CATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00029587 | $0.00029586 | $0.00030108 | $0.00029607 | - | - |
| Dec-28 2025 | $0.00029469 | $0.00029464 | $0.00029613 | $0.00029613 | - | - |
| Dec-27 2025 | $0.00029759 | $0.00029621 | $0.00029916 | $0.00029844 | - | - |
| Dec-26 2025 | $0.00029844 | $0.00029713 | $0.00030136 | $0.00029837 | - | - |
| Dec-25 2025 | $0.00029894 | $0.00029894 | $0.00030124 | $0.00030071 | $1 | - |
| Dec-24 2025 | $0.00030071 | $0.00030043 | $0.00030413 | $0.00030413 | - | - |
| Dec-23 2025 | $0.00030413 | $0.00030342 | $0.00030865 | $0.00030644 | - | - |
| Dec-22 2025 | $0.00030639 | $0.00030639 | $0.00031088 | $0.00031088 | - | - |
| Dec-21 2025 | $0.00031039 | $0.00030644 | $0.00031039 | $0.00030644 | - | - |
| Dec-20 2025 | $0.00030644 | $0.00030082 | $0.00030644 | $0.00030105 | - | - |
| Dec-19 2025 | $0.00030105 | $0.00029884 | $0.00030309 | $0.00030195 | - | - |
| Dec-18 2025 | $0.00030195 | $0.00030088 | $0.00030519 | $0.00030252 | - | - |
| Dec-17 2025 | $0.00030252 | $0.00030252 | $0.00031224 | $0.00031069 | - | - |
| Dec-16 2025 | $0.00031069 | $0.00031068 | $0.00031671 | $0.00031605 | - | - |
| Dec-15 2025 | $0.00031586 | $0.00030306 | $0.00032217 | $0.00030306 | $47 | - |