時価総額 $2.05T
-4.47%
ボリューム24h $157.98B
18.4%
BTC % 52.29%
-0.86%
ETH % 13.43%
-0.89%
硬貨
28.699
+10
取引所
885
最後の更新
1 分 前
CATO (CATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00118709 | $0.00116655 | $0.00135537 | $0.00135537 | $24 | - |
| Sep-04 2024 | $0.00135537 | $0.00127993 | $0.00136295 | $0.00128311 | $13 | - |
| Sep-03 2024 | $0.00128311 | $0.00128311 | $0.00135611 | $0.00135611 | $3 | - |
| Sep-02 2024 | $0.00135611 | $0.0013207 | $0.00135611 | $0.0013207 | $2 | - |
| Sep-01 2024 | $0.0013207 | $0.00128902 | $0.0013207 | $0.00128902 | $4 | - |
| Aug-31 2024 | $0.00128902 | $0.00128173 | $0.00148427 | $0.00128173 | $28 | - |
| Aug-30 2024 | $0.00122912 | $0.00122912 | $0.00123872 | $0.00123872 | $2 | - |
| Aug-29 2024 | $0.00123872 | $0.00123872 | $0.0012813 | $0.0012813 | $2 | - |
| Aug-28 2024 | $0.0012813 | $0.0012813 | $0.00131362 | $0.00131362 | $2 | - |
| Aug-27 2024 | $0.00131362 | $0.00131056 | $0.00131504 | $0.00131234 | $5 | - |
| Aug-26 2024 | $0.00131234 | $0.00131234 | $0.00139146 | $0.00139146 | $3 | - |
| Aug-25 2024 | $0.00139146 | $0.00137899 | $0.00139708 | $0.00137899 | $5 | - |
| Aug-24 2024 | $0.00137899 | $0.00128788 | $0.00137899 | $0.00135731 | $8 | - |
| Aug-23 2024 | $0.00135731 | $0.001348 | $0.00139303 | $0.00139303 | $6 | - |
| Aug-22 2024 | $0.00139303 | $0.00139303 | $0.00139303 | $0.00139303 | - | - |