時価総額 $2.24T
-1584.75%
ボリューム24h $143.79B
6.15%
BTC % 53.82%
94.37%
ETH % 12.76%
94.35%
硬貨
28.779
+38
取引所
885
最後の更新
3 分 前
CATO (CATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00122691 | $0.0012079 | $0.00122691 | $0.00121697 | $2 | - |
| Sep-15 2024 | $0.00121697 | $0.00108665 | $0.00121697 | $0.0010957 | $12 | - |
| Sep-14 2024 | $0.0010957 | $0.0010957 | $0.0010957 | $0.0010957 | - | - |
| Sep-13 2024 | $0.0010957 | $0.00109081 | $0.0010957 | $0.00109081 | $1 | - |
| Sep-12 2024 | $0.00109081 | $0.00108581 | $0.00112059 | $0.00108581 | $3 | - |
| Sep-11 2024 | $0.00108581 | $0.00107708 | $0.00109668 | $0.00108428 | $3 | - |
| Sep-10 2024 | $0.00108428 | $0.00104079 | $0.00108428 | $0.00104147 | $4 | - |
| Sep-09 2024 | $0.00104147 | $0.00095723 | $0.00108755 | $0.00108755 | $12 | - |
| Sep-08 2024 | $0.00108755 | $0.00108755 | $0.00111185 | $0.00111185 | $2 | - |
| Sep-07 2024 | $0.00111185 | $0.00111185 | $0.00113965 | $0.00113965 | $3 | - |
| Sep-06 2024 | $0.00113965 | $0.00113965 | $0.00118709 | $0.00118709 | $9 | - |
| Sep-05 2024 | $0.00118709 | $0.00116655 | $0.00135537 | $0.00135537 | $24 | - |
| Sep-04 2024 | $0.00135537 | $0.00127993 | $0.00136295 | $0.00128311 | $13 | - |
| Sep-03 2024 | $0.00128311 | $0.00128311 | $0.00135611 | $0.00135611 | $3 | - |
| Sep-02 2024 | $0.00135611 | $0.0013207 | $0.00135611 | $0.0013207 | $2 | - |