時価総額 $2.23T
-1%
ボリューム24h $138.34B
5.12%
BTC % 52.19%
-0.7%
ETH % 14.32%
0.41%
硬貨
28.465
+16
取引所
885
最後の更新
38 秒 前
CATO (CATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00128391 | $0.00128391 | $0.00128391 | $0.00128391 | - | - |
| Aug-12 2024 | $0.00128391 | $0.00128391 | $0.00139562 | $0.00139081 | $9 | - |
| Aug-11 2024 | $0.00139081 | $0.00139081 | $0.00146422 | $0.00146422 | $4 | - |
| Aug-10 2024 | $0.00146422 | $0.00141729 | $0.00146422 | $0.00141729 | $2 | - |
| Aug-09 2024 | $0.00141729 | $0.00138027 | $0.0014188 | $0.00139745 | $6 | - |
| Aug-08 2024 | $0.00139745 | $0.00137369 | $0.00143035 | $0.0014079 | $16 | - |
| Aug-07 2024 | $0.0014079 | $0.00137769 | $0.00146469 | $0.00140862 | $14 | - |
| Aug-06 2024 | $0.0014429 | $0.00138024 | $0.0014429 | $0.00138024 | $13 | - |
| Aug-05 2024 | $0.00138024 | $0.00133791 | $0.00151082 | $0.00144609 | $38 | - |
| Aug-04 2024 | $0.00147605 | $0.00142878 | $0.00148366 | $0.00146417 | $10 | - |
| Aug-03 2024 | $0.00146417 | $0.00145751 | $0.00146417 | $0.00145751 | $4 | - |
| Aug-02 2024 | $0.00145751 | $0.00145751 | $0.00161729 | $0.00161729 | $8 | - |
| Aug-01 2024 | $0.00161729 | $0.00155068 | $0.00168639 | $0.00166761 | $71 | - |
| Jul-31 2024 | $0.00166761 | $0.00166761 | $0.00176289 | $0.00176289 | $6 | - |
| Jul-30 2024 | $0.00176156 | $0.00172125 | $0.00179158 | $0.00179158 | $6 | - |