時価総額 $2.13T
3.03%
ボリューム24h $219.92B
BTC % 52.38%
0.63%
ETH % 14.06%
-2.06%
硬貨
28.394
+11
取引所
885
最後の更新
1 分 前
Catgirl Optimus (OPTIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00004469 | $0.00004469 | $0.00005771 | $0.00005771 | $134 | - |
| Aug-04 2024 | $0.00005771 | $0.00005771 | $0.00006499 | $0.00006459 | $616 | - |
| Aug-03 2024 | $0.00006459 | $0.00006416 | $0.00006459 | $0.00006416 | $11 | - |
| Aug-02 2024 | $0.00006416 | $0.00006394 | $0.00006627 | $0.00006627 | $343 | - |
| Aug-01 2024 | $0.00006627 | $0.00006627 | $0.00006627 | $0.00006627 | - | - |
| Jul-31 2024 | $0.00006627 | $0.00006627 | $0.00006627 | $0.00006627 | - | - |
| Jul-30 2024 | $0.00006627 | $0.00006627 | $0.00006627 | $0.00006627 | - | - |
| Jul-29 2024 | $0.00006627 | $0.00006627 | $0.00006627 | $0.00006627 | - | - |
| Jul-28 2024 | $0.00006627 | $0.00006627 | $0.00006761 | $0.00006761 | $98 | - |
| Jul-27 2024 | $0.00006761 | $0.00006761 | $0.0000724 | $0.0000724 | $446 | - |
| Jul-26 2024 | $0.0000724 | $0.0000724 | $0.0000724 | $0.0000724 | - | - |
| Jul-25 2024 | $0.0000724 | $0.0000724 | $0.00007932 | $0.00007932 | $1 | - |
| Jul-24 2024 | $0.00007932 | $0.00007932 | $0.00007932 | $0.00007932 | - | - |
| Jul-23 2024 | $0.00007932 | $0.00007932 | $0.00007932 | $0.00007932 | - | - |
| Jul-22 2024 | $0.00007932 | $0.00007854 | $0.00007932 | $0.00007854 | $20 | - |