時価総額 $2.48T
-4.45%
ボリューム24h $170.44B
5.4%
BTC % 51.14%
1.07%
ETH % 15.43%
-4.14%
硬貨
28.222
+23
取引所
885
最後の更新
1 分 前
Catgirl Optimus (OPTIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00007932 | $0.00007932 | $0.00007932 | $0.00007932 | - | - |
| Jul-23 2024 | $0.00007932 | $0.00007932 | $0.00007932 | $0.00007932 | - | - |
| Jul-22 2024 | $0.00007932 | $0.00007854 | $0.00007932 | $0.00007854 | $20 | - |
| Jul-21 2024 | $0.00007854 | $0.00007854 | $0.00007964 | $0.00007964 | $55 | - |
| Jul-20 2024 | $0.00007964 | $0.00007829 | $0.00008001 | $0.00007851 | $351 | - |
| Jul-19 2024 | $0.00007851 | $0.00007851 | $0.00007851 | $0.00007851 | - | - |
| Jul-18 2024 | $0.00007851 | $0.00007851 | $0.0000886 | $0.0000886 | $296 | - |
| Jul-17 2024 | $0.0000886 | $0.00008415 | $0.00009138 | $0.00008415 | $283 | - |
| Jul-16 2024 | $0.00008415 | $0.00008415 | $0.00008415 | $0.00008415 | - | - |
| Jul-15 2024 | $0.00008415 | $0.00007939 | $0.00008415 | $0.00007939 | $173 | - |
| Jul-14 2024 | $0.00007939 | $0.00007939 | $0.00007939 | $0.00007939 | - | - |
| Jul-13 2024 | $0.00007939 | $0.00007708 | $0.00007939 | $0.00007708 | $47 | - |
| Jul-12 2024 | $0.00007708 | $0.00007708 | $0.00008297 | $0.00008297 | $46 | - |
| Jul-11 2024 | $0.00008297 | $0.00008297 | $0.00008297 | $0.00008297 | - | - |
| Jul-10 2024 | $0.00008297 | $0.00008297 | $0.00008386 | $0.00008386 | $735 | - |