時価総額 $2.28T
6.27%
ボリューム24h $188.07B
-4.4%
BTC % 52.67%
0.53%
ETH % 14.09%
3.26%
硬貨
28.423
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00003358 | $0.00003358 | $0.00003376 | $0.00003376 | $18 | - |
Aug-07 2024 | $0.00003376 | $0.00003376 | $0.00004469 | $0.00004469 | $965 | - |
Aug-06 2024 | $0.00004469 | $0.00004469 | $0.00004469 | $0.00004469 | - | - |
Aug-05 2024 | $0.00004469 | $0.00004469 | $0.00005771 | $0.00005771 | $134 | - |
Aug-04 2024 | $0.00005771 | $0.00005771 | $0.00006499 | $0.00006459 | $616 | - |
Aug-03 2024 | $0.00006459 | $0.00006416 | $0.00006459 | $0.00006416 | $11 | - |
Aug-02 2024 | $0.00006416 | $0.00006394 | $0.00006627 | $0.00006627 | $343 | - |
Aug-01 2024 | $0.00006627 | $0.00006627 | $0.00006627 | $0.00006627 | - | - |
Jul-31 2024 | $0.00006627 | $0.00006627 | $0.00006627 | $0.00006627 | - | - |
Jul-30 2024 | $0.00006627 | $0.00006627 | $0.00006627 | $0.00006627 | - | - |
Jul-29 2024 | $0.00006627 | $0.00006627 | $0.00006627 | $0.00006627 | - | - |
Jul-28 2024 | $0.00006627 | $0.00006627 | $0.00006761 | $0.00006761 | $98 | - |
Jul-27 2024 | $0.00006761 | $0.00006761 | $0.0000724 | $0.0000724 | $446 | - |
Jul-26 2024 | $0.0000724 | $0.0000724 | $0.0000724 | $0.0000724 | - | - |
Jul-25 2024 | $0.0000724 | $0.0000724 | $0.00007932 | $0.00007932 | $1 | - |