時価総額 $3.19T
-6.15%
ボリューム24h $296.75B
41.87%
BTC % 61.39%
1.14%
ETH % 8.06%
-6.7%
硬貨
32.211
取引所
885
最後の更新
2 分 前
CATCOIN (CATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00000000039610631120927 | $0.00000000039610631120927 | $0.00000000040175939231044 | $0.00000000040175939231044 | - | - |
| Jun-20 2025 | $0.00000000040175939231044 | $0.00000000040175939231044 | $0.00000000040570524114538 | $0.00000000040291514190716 | $32 | - |
| Jun-19 2025 | $0.00000000040291514190716 | $0.00000000040159238308968 | $0.00000000040444290159137 | $0.00000000040159238308968 | - | - |
| Jun-18 2025 | $0.00000000040159238308968 | $0.00000000040103670426411 | $0.00000000040775951716433 | $0.00000000040562737623698 | - | - |
| Jun-17 2025 | $0.00000000040562737623698 | $0.000000000403666868210969 | $0.00000000041258489319216 | $0.00000000041198846513728 | - | - |
| Jun-16 2025 | $0.00000000041198846513728 | $0.00000000040609973628737 | $0.00000000041307940941716 | $0.00000000040626019101907 | - | - |
| Jun-15 2025 | $0.00000000040626019101907 | $0.00000000040305597493452 | $0.00000000040841504802419 | $0.00000000040305597493452 | $54 | - |
| Jun-14 2025 | $0.00000000040305597493452 | $0.00000000040294494622378 | $0.00000000040985589633775 | $0.00000000040985589633775 | - | - |
| Jun-13 2025 | $0.00000000040985589633775 | $0.00000000040443207204606 | $0.00000000041145910731811 | $0.00000000040622974964941 | - | - |
| Jun-12 2025 | $0.00000000041153564626681 | $0.00000000041071252288304 | $0.00000000042066186287505 | $0.00000000041930056689517 | $35 | - |
| Jun-11 2025 | $0.00000000041965529872659 | $0.0000000004195879867462 | $0.00000000042265525507312 | $0.00000000042160945719371 | - | - |
| Jun-10 2025 | $0.00000000042160945719371 | $0.00000000041292300755673 | $0.00000000042160945719371 | $0.00000000041292300755673 | $76 | - |
| Jun-09 2025 | $0.00000000041292300755673 | $0.00000000041049926914322 | $0.00000000041350431527475 | $0.00000000041049926914322 | - | - |
| Jun-08 2025 | $0.00000000041049926914322 | $0.00000000040850610525855 | $0.00000000041172343591591 | $0.00000000041172343591591 | - | - |
| Jun-07 2025 | $0.00000000040802362940622 | $0.0000000004061751568339 | $0.00000000040802362940622 | $0.0000000004061751568339 | $85 | - |