時価総額 $3.15T
-5.29%
ボリューム24h $272.34B
41.49%
BTC % 54.73%
-0.23%
ETH % 10.9%
-0.45%
硬貨
33.741
+7
取引所
885
最後の更新
1 分 前
CATCOIN (CATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00000000035041192924282 | $0.0000000003446963065579 | $0.00000000035041192924282 | $0.00000000034586799771803 | $5 | - |
| Nov-29 2025 | $0.00000000034586799771803 | $0.00000000034579625754571 | $0.00000000034586799771803 | $0.00000000034579625754571 | - | - |
| Nov-28 2025 | $0.00000000034579625754571 | $0.00000000034579625754571 | $0.00000000035390979298681 | $0.00000000034986152959801 | - | - |
| Nov-27 2025 | $0.00000000034986152959801 | $0.00000000033535978326698 | $0.00000000034994803927048 | $0.00000000033535978326698 | - | - |
| Nov-26 2025 | $0.00000000033535978326698 | $0.00000000033406579464339 | $0.0000000003395085015296 | $0.00000000033406579464339 | - | - |
| Nov-25 2025 | $0.00000000033406579464339 | $0.00000000033145984884234 | $0.00000000033406579464339 | $0.00000000033370226086116 | - | - |
| Nov-24 2025 | $0.00000000033370226086116 | $0.00000000032940953182596 | $0.00000000033437499668693 | $0.00000000033437499668693 | - | - |
| Nov-23 2025 | $0.00000000033437499668693 | $0.00000000032400157387999 | $0.00000000033437499668693 | $0.00000000032400157387999 | $4 | - |
| Nov-22 2025 | $0.00000000032400157387999 | $0.00000000031978060788293 | $0.00000000032739211861718 | $0.00000000031978060788293 | - | - |
| Nov-21 2025 | $0.00000000031978060788293 | $0.00000000031978060788293 | $0.00000000034699066175415 | $0.00000000034699066175415 | - | - |
| Nov-20 2025 | $0.00000000034699066175415 | $0.00000000034699066175415 | $0.00000000034699066175415 | $0.00000000034699066175415 | - | - |
| Nov-19 2025 | $0.00000000034699066175415 | $0.00000000034699066175415 | $0.00000000036200119035382 | $0.00000000036200119035382 | - | - |
| Nov-18 2025 | $0.00000000036200119035382 | $0.00000000036200119035382 | $0.00000000036200119035382 | $0.00000000036200119035382 | - | - |
| Nov-17 2025 | $0.00000000036200119035382 | $0.00000000035997905915306 | $0.0000000003700506262907 | $0.00000000035997905915306 | - | - |
| Nov-16 2025 | $0.00000000035997905915306 | $0.00000000035997905915306 | $0.00000000037191112123758 | $0.00000000036508572140023 | - | - |