時価総額 $2.86T
-6.7%
ボリューム24h $378.46B
27.46%
BTC % 54.91%
-0.1%
ETH % 10.18%
-4.71%
硬貨
34.180
+2
取引所
885
最後の更新
2 分 前
CATCOIN (CATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00000000023954019692306 | $0.00000000023954019692306 | $0.00000000023954019692306 | $0.00000000023954019692306 | - | - |
| Jan-30 2026 | $0.00000000023954019692306 | $0.00000000023954019692306 | $0.00000000024754641841112 | $0.00000000024754641841112 | - | - |
| Jan-29 2026 | $0.00000000024754641841112 | $0.00000000024696092193342 | $0.00000000025927142559194 | $0.00000000025913613652039 | - | - |
| Jan-28 2026 | $0.00000000025913613652039 | $0.00000000025913613652039 | $0.000000000266000537660579 | $0.000000000261453694837129 | - | - |
| Jan-27 2026 | $0.000000000261453694837129 | $0.00000000025779739346159 | $0.000000000261453694837129 | $0.00000000025779739346159 | - | - |
| Jan-26 2026 | $0.00000000025779739346159 | $0.00000000025583825628043 | $0.00000000025779739346159 | $0.00000000025583825628043 | - | - |
| Jan-25 2026 | $0.00000000025510783425785 | $0.00000000025510783425785 | $0.000000000264158573943019 | $0.000000000264158573943019 | - | - |
| Jan-24 2026 | $0.000000000264158573943019 | $0.000000000264158573943019 | $0.000000000265240457310149 | $0.00000000026509803554442 | - | - |
| Jan-23 2026 | $0.0000000002685944775329 | $0.00000000026565927416941 | $0.00000000027241077845424 | $0.00000000027241077845424 | - | - |
| Jan-22 2026 | $0.00000000027448844854755 | $0.00000000027448844854755 | $0.00000000027902525133519 | $0.00000000027902525133519 | - | - |
| Jan-21 2026 | $0.00000000027902525133519 | $0.00000000027622119524572 | $0.00000000031395129537705 | $0.00000000031395129537705 | - | - |
| Jan-20 2026 | $0.00000000031607974479088 | $0.00000000031607974479088 | $0.00000000033717963093899 | $0.00000000033717963093899 | $1,499 | - |
| Jan-19 2026 | $0.00000000033717963093899 | $0.00000000033647311273592 | $0.00000000036412659426994 | $0.00000000036412659426994 | - | - |
| Jan-18 2026 | $0.00000000036412659426994 | $0.00000000036195443866271 | $0.00000000036470679942191 | $0.00000000036195443866271 | $180 | - |
| Jan-17 2026 | $0.00000000036195443866271 | $0.00000000036024121088954 | $0.00000000036195443866271 | $0.00000000036024121088954 | - | - |