時価総額 $3.94T
1.71%
ボリューム24h $246.68B
-5.3%
BTC % 60.1%
-0.25%
ETH % 9.1%
-0.33%
硬貨
32.400
+2
取引所
885
最後の更新
2 分 前
CATCOIN (CATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00000000036901296284494 | $0.00000000036901296284494 | $0.0000000003763516378649 | $0.0000000003750390117083 | - | - |
| Jul-11 2025 | $0.0000000003750390117083 | $0.00000000037081988274884 | $0.00000000037532005178447 | $0.00000000037081988274884 | - | - |
| Jul-10 2025 | $0.00000000037081988274884 | $0.00000000036276018387736 | $0.00000000037973426025522 | $0.00000000037904461631557 | - | - |
| Jul-09 2025 | $0.00000000038662031718078 | $0.00000000038662031718078 | $0.0000000004050667032592 | $0.00000000040287968155684 | - | - |
| Jul-08 2025 | $0.00000000040287968155684 | $0.00000000040105492776842 | $0.00000000040316919713183 | $0.00000000040316919713183 | - | - |
| Jul-07 2025 | $0.00000000040316919713183 | $0.00000000040306012573532 | $0.00000000040400372936588 | $0.00000000040400372936588 | - | - |
| Jul-06 2025 | $0.00000000040400372936588 | $0.00000000039797453748711 | $0.00000000040417512009237 | $0.00000000039845091396118 | - | - |
| Jul-05 2025 | $0.00000000039845091396118 | $0.00000000039686264623195 | $0.00000000039914710918965 | $0.00000000039686264623195 | - | - |
| Jul-04 2025 | $0.00000000039686264623195 | $0.00000000039686264623195 | $0.000000000403729367316 | $0.00000000040345379845451 | - | - |
| Jul-03 2025 | $0.00000000040345379845451 | $0.00000000040127343537484 | $0.00000000040345379845451 | $0.00000000040127343537484 | - | - |
| Jul-02 2025 | $0.00000000040127343537484 | $0.00000000039382354019582 | $0.00000000040127343537484 | $0.00000000039382354019582 | - | - |
| Jul-01 2025 | $0.00000000039382354019582 | $0.00000000039382354019582 | $0.00000000040277064038314 | $0.00000000040160200770004 | - | - |
| Jun-30 2025 | $0.00000000040243130615101 | $0.00000000039711936762369 | $0.00000000040243130615101 | $0.00000000039711936762369 | - | - |
| Jun-29 2025 | $0.00000000039711936762369 | $0.00000000039381151869928 | $0.000000000397893845345 | $0.00000000039381151869928 | - | - |
| Jun-28 2025 | $0.00000000039381151869928 | $0.000000000392393494762739 | $0.00000000039381151869928 | $0.00000000039337975824257 | - | - |