時価総額 $3.86T
2.55%
ボリューム24h $340.48B
17.12%
BTC % 55.35%
0.01%
ETH % 11.35%
-0.96%
硬貨
33.637
+6
取引所
885
最後の更新
3 分 前
CATCOIN (CATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.000000000406170343513569 | $0.00000000040188544096605 | $0.00000000040662751544688 | $0.00000000040579767570835 | - | - |
| Nov-08 2025 | $0.00000000040579767570835 | $0.00000000039459937962849 | $0.00000000040888744112062 | $0.00000000039459937962849 | $286 | - |
| Nov-07 2025 | $0.00000000039459937962849 | $0.00000000038596071586669 | $0.00000000039459937962849 | $0.00000000038596071586669 | - | - |
| Nov-06 2025 | $0.00000000038596071586669 | $0.00000000038433906430114 | $0.00000000039187767940346 | $0.00000000039080534684084 | - | - |
| Nov-05 2025 | $0.00000000039080534684084 | $0.0000000003819018119713 | $0.00000000039080534684084 | $0.0000000003819018119713 | - | - |
| Nov-04 2025 | $0.0000000003819018119713 | $0.0000000003819018119713 | $0.00000000040749611421191 | $0.00000000040586394134504 | - | - |
| Nov-03 2025 | $0.00000000040876034268516 | $0.00000000040876034268516 | $0.00000000044484000894667 | $0.00000000044484000894667 | - | - |
| Nov-02 2025 | $0.00000000044484000894667 | $0.00000000044484000894667 | $0.00000000045177806130862 | $0.00000000045177806130862 | - | - |
| Nov-01 2025 | $0.00000000045177806130862 | $0.0000000004433895059967 | $0.00000000045177806130862 | $0.0000000004433895059967 | - | - |
| Oct-31 2025 | $0.0000000004433895059967 | $0.00000000044108292928023 | $0.0000000004524062164944 | $0.00000000044108292928023 | - | - |
| Oct-30 2025 | $0.00000000044108292928023 | $0.0000000004403464174278 | $0.00000000046208971981004 | $0.00000000046067283001192 | - | - |
| Oct-29 2025 | $0.00000000046067283001192 | $0.00000000045634041656709 | $0.00000000046067283001192 | $0.00000000045634041656709 | - | - |
| Oct-28 2025 | $0.00000000047189209847538 | $0.00000000047044729576683 | $0.00000000047439271592013 | $0.000000000472477841747449 | - | - |
| Oct-27 2025 | $0.00000000047077022597037 | $0.000000000468933311375889 | $0.00000000048764380072008 | $0.000000000468933311375889 | $522 | - |
| Oct-26 2025 | $0.000000000468933311375889 | $0.0000000004672563396652 | $0.000000000470948300142579 | $0.000000000467571735862269 | - | - |