時価総額 $4.18T
0.03%
ボリューム24h $337.22B
-2.31%
BTC % 54.47%
0.22%
ETH % 12.01%
0.16%
硬貨
33.291
+8
取引所
885
最後の更新
49 秒 前
CATCOIN (CATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00000000044006993434506 | $0.00000000041695182846856 | $0.00000000044006993434506 | $0.00000000041695182846856 | $279 | - |
| Sep-28 2025 | $0.00000000041695182846856 | $0.00000000041160450243767 | $0.00000000041741068042092 | $0.00000000041272161489281 | - | - |
| Sep-27 2025 | $0.00000000041272161489281 | $0.00000000040846095583672 | $0.00000000041737756310933 | $0.00000000040846095583672 | - | - |
| Sep-26 2025 | $0.00000000040762069636077 | $0.00000000040009273864547 | $0.00000000040762069636077 | $0.0000000004074155463778 | $60 | - |
| Sep-25 2025 | $0.0000000004074155463778 | $0.00000000040578577938082 | $0.00000000043974178208178 | $0.00000000043974178208178 | $1,067 | - |
| Sep-24 2025 | $0.00000000044004886467271 | $0.00000000043306516315214 | $0.00000000044270464703383 | $0.00000000043990098153317 | $124 | - |
| Sep-23 2025 | $0.00000000043990098153317 | $0.00000000043050480294152 | $0.00000000044271369947517 | $0.00000000043050480294152 | $103 | - |
| Sep-22 2025 | $0.00000000043050480294152 | $0.00000000043050480294152 | $0.00000000045281038040126 | $0.00000000045281038040126 | - | - |
| Sep-21 2025 | $0.00000000045281038040126 | $0.00000000045281038040126 | $0.0000000004930715846405 | $0.00000000047660083104584 | - | - |
| Sep-20 2025 | $0.00000000047660083104584 | $0.00000000044848236578162 | $0.00000000047660083104584 | $0.00000000044848236578162 | $150 | - |
| Sep-19 2025 | $0.00000000044848236578162 | $0.00000000044848236578162 | $0.0000000004529596990689 | $0.0000000004529596990689 | - | - |
| Sep-18 2025 | $0.0000000004529596990689 | $0.00000000043710827321727 | $0.0000000004593357876607 | $0.00000000043710827321727 | - | - |
| Sep-17 2025 | $0.00000000043710827321727 | $0.00000000043490106799842 | $0.0000000004380418540565 | $0.0000000004380418540565 | - | - |
| Sep-16 2025 | $0.0000000004380418540565 | $0.00000000042069244312183 | $0.0000000004380418540565 | $0.00000000042069244312183 | - | - |
| Sep-15 2025 | $0.00000000042069244312183 | $0.0000000004187860885657 | $0.0000000004290800406815 | $0.0000000004290800406815 | - | - |