時価総額 $2.51T
-3.55%
ボリューム24h $200.59B
-26.09%
BTC % 53.71%
2.55%
ETH % 9.76%
2.15%
硬貨
34.276
+7
取引所
885
最後の更新
2 分 前
CATCOIN (CATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00000000017538150176035 | $0.00000000016255663436852 | $0.00000000017538150176035 | $0.00000000016255663436852 | $1 | - |
| Feb-24 2026 | $0.00000000016255663436852 | $0.00000000016255663436852 | $0.00000000016376172996427 | $0.00000000016376172996427 | - | - |
| Feb-23 2026 | $0.00000000016376172996427 | $0.00000000016376172996427 | $0.00000000017366034098814 | $0.00000000017366034098814 | - | - |
| Feb-22 2026 | $0.00000000017366034098814 | $0.00000000017366034098814 | $0.00000000017366034098814 | $0.00000000017366034098814 | - | - |
| Feb-21 2026 | $0.00000000017366034098814 | $0.00000000016905264004269 | $0.00000000017366034098814 | $0.00000000016905264004269 | - | - |
| Feb-20 2026 | $0.00000000016905264004269 | $0.00000000016835072321158 | $0.00000000016905264004269 | $0.00000000016835072321158 | - | - |
| Feb-19 2026 | $0.00000000016835072321158 | $0.00000000016722367439453 | $0.00000000017156346202682 | $0.00000000017156346202682 | $111 | - |
| Feb-18 2026 | $0.00000000017156346202682 | $0.00000000017156346202682 | $0.00000000017249434949894 | $0.00000000017247264201646 | - | - |
| Feb-17 2026 | $0.00000000017247264201646 | $0.00000000017122486932158 | $0.00000000017247264201646 | $0.00000000017122486932158 | - | - |
| Feb-16 2026 | $0.00000000017122486932158 | $0.00000000017122486932158 | $0.00000000017313013222109 | $0.00000000017313013222109 | - | - |
| Feb-15 2026 | $0.00000000017316933174395 | $0.00000000017316933174395 | $0.00000000017758423871029 | $0.00000000017758423871029 | $0 | - |
| Feb-14 2026 | $0.00000000017758423871029 | $0.00000000016923110994276 | $0.00000000017814762363413 | $0.00000000016923110994276 | $40 | - |
| Feb-13 2026 | $0.00000000016923110994276 | $0.00000000016923110994276 | $0.00000000016923110994276 | $0.00000000016923110994276 | - | - |
| Feb-12 2026 | $0.00000000016923110994276 | $0.00000000016654138540608 | $0.00000000016923110994276 | $0.00000000016654138540608 | - | - |
| Feb-11 2026 | $0.00000000016654138540608 | $0.00000000016654138540608 | $0.00000000017487144360534 | $0.00000000017487144360534 | - | - |