時価総額 $4.22T
1.23%
ボリューム24h $309.50B
3.36%
BTC % 53.62%
0.05%
ETH % 12.5%
0.08%
硬貨
33.103
+15
取引所
885
最後の更新
1 分 前
CATCOIN (CATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000004084275759407 | $0.00000000040704183041708 | $0.00000000041010456459199 | $0.00000000040704183041708 | - | - |
| Sep-08 2025 | $0.00000000040704183041708 | $0.00000000040505672423097 | $0.00000000040865786843081 | $0.00000000040505672423097 | - | - |
| Sep-07 2025 | $0.00000000040505672423097 | $0.00000000039989889071654 | $0.00000000040505672423097 | $0.00000000039989889071654 | - | - |
| Sep-06 2025 | $0.0000000003981467899928 | $0.00000000039393078900809 | $0.00000000039934456428863 | $0.00000000039393078900809 | - | - |
| Sep-05 2025 | $0.00000000039438752806412 | $0.00000000039195099821211 | $0.0000000003948194317875 | $0.00000000039365162005986 | $126 | - |
| Sep-04 2025 | $0.00000000039365162005986 | $0.00000000039365162005986 | $0.00000000039728303274579 | $0.00000000039662995801757 | $10 | - |
| Sep-03 2025 | $0.00000000039662995801757 | $0.00000000039516028076693 | $0.00000000039662995801757 | $0.00000000039516028076693 | - | - |
| Sep-02 2025 | $0.00000000039516028076693 | $0.00000000039224367757263 | $0.00000000039659799343433 | $0.00000000039224367757263 | - | - |
| Sep-01 2025 | $0.00000000039224367757263 | $0.00000000039224367757263 | $0.00000000040244651980613 | $0.00000000040244651980613 | $14 | - |
| Aug-31 2025 | $0.00000000040244651980613 | $0.0000000004003907787135 | $0.00000000040537423548146 | $0.00000000040325364365635 | - | - |
| Aug-30 2025 | $0.00000000040325364365635 | $0.00000000039667943149641 | $0.00000000040325364365635 | $0.0000000003981153925407 | - | - |
| Aug-29 2025 | $0.0000000003981153925407 | $0.00000000039632944350386 | $0.00000000040651717657058 | $0.00000000040651717657058 | - | - |
| Aug-28 2025 | $0.00000000040651717657058 | $0.00000000040108682942104 | $0.0000000004075657749964 | $0.00000000040135500106279 | - | - |
| Aug-27 2025 | $0.00000000040220274207185 | $0.00000000040192978440646 | $0.00000000040550352202406 | $0.00000000040550352202406 | - | - |
| Aug-26 2025 | $0.00000000040332738122373 | $0.00000000039415692063805 | $0.00000000040332738122373 | $0.00000000039415692063805 | - | - |