時価総額 $3.14T
0.97%
ボリューム24h $177.39B
30.65%
BTC % 59.94%
-0.18%
ETH % 6.99%
0.71%
硬貨
31.718
+20
取引所
885
最後の更新
2 分 前
CATCOIN (CATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.000000000414996197974529 | $0.000000000414996197974529 | $0.00000000041802216603793 | $0.00000000041802216603793 | - | - |
| Apr-27 2025 | $0.00000000041802216603793 | $0.00000000041399192050891 | $0.00000000041967889996632 | $0.00000000041967889996632 | - | - |
| Apr-26 2025 | $0.00000000041967889996632 | $0.00000000041436351623596 | $0.00000000041967889996632 | $0.00000000041436351623596 | - | - |
| Apr-25 2025 | $0.00000000041436351623596 | $0.00000000041336710814702 | $0.00000000041911454199139 | $0.00000000041336710814702 | $47 | - |
| Apr-24 2025 | $0.00000000041336710814702 | $0.00000000041283738479195 | $0.00000000042010316406129 | $0.00000000042010316406129 | - | - |
| Apr-23 2025 | $0.00000000042010316406129 | $0.00000000042010316406129 | $0.00000000042184445844158 | $0.00000000042184445844158 | - | - |
| Apr-22 2025 | $0.00000000042184445844158 | $0.00000000041658699287258 | $0.00000000042283841479926 | $0.00000000041658699287258 | $886 | - |
| Apr-21 2025 | $0.00000000041658699287258 | $0.00000000041337325624443 | $0.0000000004225653209091 | $0.00000000041337325624443 | - | - |
| Apr-20 2025 | $0.00000000041337325624443 | $0.00000000041200539346082 | $0.00000000041577656722646 | $0.00000000041205754451267 | - | - |
| Apr-19 2025 | $0.00000000041205754451267 | $0.00000000041159488940587 | $0.00000000041546452943459 | $0.00000000041427592310793 | - | - |
| Apr-18 2025 | $0.00000000041364047118142 | $0.00000000041213338092378 | $0.00000000041364047118142 | $0.00000000041213338092378 | - | - |
| Apr-17 2025 | $0.00000000040689157022012 | $0.00000000040661954322144 | $0.00000000040689157022012 | $0.00000000040661954322144 | - | - |
| Apr-16 2025 | $0.00000000040661954322144 | $0.00000000040367741454648 | $0.00000000040702721986539 | $0.00000000040604687351203 | - | - |
| Apr-15 2025 | $0.00000000040604687351203 | $0.00000000040604687351203 | $0.00000000041097294004222 | $0.00000000040754435962773 | - | - |
| Apr-14 2025 | $0.00000000040754435962773 | $0.00000000040754435962773 | $0.00000000041088756518082 | $0.00000000041062876099586 | - | - |