時価総額 $4.16T
1.6%
ボリューム24h $376.77B
5.19%
BTC % 54.61%
-1%
ETH % 12.6%
2.54%
硬貨
32.825
+11
取引所
885
最後の更新
33 秒 前
CATCOIN (CATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000000039457660288694 | $0.00000000039245551256063 | $0.00000000040161747816433 | $0.00000000040113022943088 | - | - |
| Aug-18 2025 | $0.0000000003986650773744 | $0.00000000039206431858045 | $0.000000000405455100502 | $0.000000000405455100502 | - | - |
| Aug-17 2025 | $0.000000000405455100502 | $0.00000000039535237418287 | $0.00000000040772255298971 | $0.00000000039535237418287 | $195 | - |
| Aug-16 2025 | $0.00000000039535237418287 | $0.00000000039130251033502 | $0.00000000040216395976201 | $0.00000000040216395976201 | - | - |
| Aug-15 2025 | $0.00000000040216395976201 | $0.00000000039718209429698 | $0.0000000004028617467551 | $0.00000000039718209429698 | - | - |
| Aug-14 2025 | $0.00000000039718209429698 | $0.00000000039470795784224 | $0.00000000041137799082593 | $0.00000000040240340760202 | $174 | - |
| Aug-13 2025 | $0.0000000003999553240455 | $0.00000000039158116777726 | $0.0000000004047292728305 | $0.00000000039158116777726 | - | - |
| Aug-12 2025 | $0.00000000039158116777726 | $0.00000000038014595287664 | $0.00000000039158116777726 | $0.00000000038374283253025 | - | - |
| Aug-11 2025 | $0.00000000038374283253025 | $0.00000000038155975351187 | $0.00000000038374283253025 | $0.00000000038155975351187 | - | - |
| Aug-10 2025 | $0.00000000038155975351187 | $0.00000000037958614171147 | $0.00000000038265513182198 | $0.00000000038265513182198 | $2 | - |
| Aug-09 2025 | $0.00000000038265513182198 | $0.00000000037608631597295 | $0.00000000038265513182198 | $0.00000000037608631597295 | - | - |
| Aug-08 2025 | $0.00000000037608631597295 | $0.00000000036750100791214 | $0.00000000037608631597295 | $0.00000000036750100791214 | - | - |
| Aug-07 2025 | $0.00000000036750100791214 | $0.00000000036371595859141 | $0.00000000036750100791214 | $0.00000000036535706799176 | - | - |
| Aug-06 2025 | $0.00000000036535706799176 | $0.00000000035751073127663 | $0.00000000036722330348108 | $0.00000000035751073127663 | - | - |
| Aug-05 2025 | $0.00000000035751073127663 | $0.00000000035751073127663 | $0.00000000036818954974809 | $0.00000000036818954974809 | - | - |