時価総額 $2.60T
-5%
ボリューム24h $237.88B
22.18%
BTC % 53.95%
-0.61%
ETH % 10.05%
-2.09%
硬貨
34.353
+8
取引所
885
最後の更新
1 分 前
CATCOIN (CATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00000000018723986281582 | $0.00000000018723986281582 | $0.00000000018723986281582 | $0.00000000018723986281582 | - | - |
| Mar-17 2026 | $0.00000000018723986281582 | $0.00000000018723986281582 | $0.00000000019040587090974 | $0.00000000019040587090974 | $21 | - |
| Mar-16 2026 | $0.00000000018264167881868 | $0.00000000018264167881868 | $0.00000000018264167881868 | $0.00000000018264167881868 | - | - |
| Mar-15 2026 | $0.00000000018264167881868 | $0.00000000018264167881868 | $0.00000000018264167881868 | $0.00000000018264167881868 | - | - |
| Mar-14 2026 | $0.00000000018264167881868 | $0.00000000018264167881868 | $0.00000000018264167881868 | $0.00000000018264167881868 | - | - |
| Mar-13 2026 | $0.00000000018264167881868 | $0.00000000018264167881868 | $0.00000000018264167881868 | $0.00000000018264167881868 | - | - |
| Mar-12 2026 | $0.00000000018264167881868 | $0.00000000017967427420565 | $0.00000000018264167881868 | $0.00000000017967427420565 | - | - |
| Mar-11 2026 | $0.00000000017967427420565 | $0.00000000017947239725522 | $0.00000000017967427420565 | $0.00000000017947239725522 | - | - |
| Mar-10 2026 | $0.00000000017947239725522 | $0.00000000017694328806317 | $0.00000000017947239725522 | $0.00000000017694328806317 | - | - |
| Mar-09 2026 | $0.00000000017694328806317 | $0.00000000017085888262345 | $0.00000000017694328806317 | $0.00000000017085888262345 | - | - |
| Mar-08 2026 | $0.00000000017085888262345 | $0.00000000017085888262345 | $0.00000000017423155839702 | $0.00000000017423155839702 | - | - |
| Mar-07 2026 | $0.00000000017423155839702 | $0.00000000017423155839702 | $0.00000000018165737880866 | $0.00000000018165737880866 | - | - |
| Mar-06 2026 | $0.00000000018165737880866 | $0.00000000018165737880866 | $0.00000000018165737880866 | $0.00000000018165737880866 | - | - |
| Mar-05 2026 | $0.00000000018165737880866 | $0.00000000018165737880866 | $0.00000000018166778162984 | $0.00000000018166778162984 | - | - |
| Mar-04 2026 | $0.00000000018166778162984 | $0.00000000017593178202969 | $0.00000000018166778162984 | $0.00000000017593178202969 | - | - |