時価総額 $3.37T
1.44%
ボリューム24h $152.50B
41.13%
BTC % 54.52%
0.12%
ETH % 11.3%
0.7%
硬貨
34.013
+7
取引所
885
最後の更新
33 秒 前
CATCOIN (CATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00000000034882679413587 | $0.00000000034882679413587 | $0.00000000035131621469024 | $0.00000000035131621469024 | - | - |
| Jan-10 2026 | $0.00000000035131621469024 | $0.00000000034146489917949 | $0.0000000003536372697523 | $0.00000000034146489917949 | - | - |
| Jan-09 2026 | $0.00000000034146489917949 | $0.00000000034146489917949 | $0.00000000034146489917949 | $0.00000000034146489917949 | - | - |
| Jan-08 2026 | $0.00000000034146489917949 | $0.00000000034146489917949 | $0.00000000034836259250365 | $0.00000000034836259250365 | - | - |
| Jan-07 2026 | $0.00000000034836259250365 | $0.00000000034836259250365 | $0.00000000035185070553789 | $0.00000000035064587039355 | - | - |
| Jan-06 2026 | $0.00000000035064587039355 | $0.00000000034701172553994 | $0.00000000035178960958019 | $0.00000000034701172553994 | - | - |
| Jan-05 2026 | $0.00000000034701172553994 | $0.00000000034514347224743 | $0.00000000034701172553994 | $0.00000000034514347224743 | - | - |
| Jan-04 2026 | $0.00000000034514347224743 | $0.00000000033687065851299 | $0.00000000034553369307608 | $0.00000000033687065851299 | - | - |
| Jan-03 2026 | $0.00000000033687065851299 | $0.00000000033513365765181 | $0.00000000034066320860294 | $0.00000000033513365765181 | - | - |
| Jan-02 2026 | $0.00000000033513365765181 | $0.00000000033337596263351 | $0.00000000033536299329326 | $0.00000000033337596263351 | - | - |
| Jan-01 2026 | $0.00000000033337596263351 | $0.00000000033283219468147 | $0.0000000003334659650845 | $0.00000000033283219468147 | - | - |
| Dec-31 2025 | $0.00000000033283219468147 | $0.00000000033114439527724 | $0.00000000033559292944715 | $0.00000000033114439527724 | - | - |
| Dec-30 2025 | $0.00000000033114439527724 | $0.00000000032884847571976 | $0.00000000033130364651972 | $0.00000000033070023077652 | - | - |
| Dec-29 2025 | $0.00000000033070023077652 | $0.00000000033070023077652 | $0.00000000033479993577229 | $0.00000000033399449463942 | - | - |
| Dec-28 2025 | $0.00000000033399449463942 | $0.0000000003259195604485 | $0.00000000033399449463942 | $0.0000000003259195604485 | - | - |