時価総額 $3.26T
1.27%
ボリューム24h $172.10B
32.19%
BTC % 55.16%
0.27%
ETH % 11.33%
0.79%
硬貨
33.847
取引所
885
最後の更新
2 分 前
CATCOIN (CATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.00000000033299866493208 | $0.00000000032962966263255 | $0.00000000033299866493208 | $0.00000000033249978342881 | - | - |
| Dec-20 2025 | $0.00000000033249978342881 | $0.00000000032897893315015 | $0.00000000033249978342881 | $0.00000000032897893315015 | - | - |
| Dec-19 2025 | $0.00000000032897893315015 | $0.0000000003205091108723 | $0.00000000032897893315015 | $0.0000000003205091108723 | - | - |
| Dec-18 2025 | $0.0000000003205091108723 | $0.0000000003205091108723 | $0.00000000032741362056929 | $0.00000000032741362056929 | - | - |
| Dec-17 2025 | $0.00000000032741362056929 | $0.00000000032741362056929 | $0.00000000033789146098504 | $0.00000000033789146098504 | - | - |
| Dec-16 2025 | $0.00000000033789146098504 | $0.00000000033789146098504 | $0.00000000034591178902111 | $0.00000000034591178902111 | - | - |
| Dec-15 2025 | $0.00000000034591178902111 | $0.00000000034591178902111 | $0.00000000034787894063696 | $0.00000000034787894063696 | - | - |
| Dec-14 2025 | $0.00000000034787894063696 | $0.00000000034331542979107 | $0.00000000034787894063696 | $0.00000000034331542979107 | - | - |
| Dec-13 2025 | $0.00000000034331542979107 | $0.00000000034267795578609 | $0.00000000034331542979107 | $0.00000000034267795578609 | - | - |
| Dec-12 2025 | $0.00000000034534507319585 | $0.00000000033889862154218 | $0.00000000034534507319585 | $0.00000000033889862154218 | - | - |
| Dec-11 2025 | $0.00000000033889862154218 | $0.00000000033850753930141 | $0.00000000034619861094333 | $0.00000000034619861094333 | - | - |
| Dec-10 2025 | $0.00000000034619861094333 | $0.0000000003453713123539 | $0.00000000034655455170576 | $0.00000000034655455170576 | - | - |
| Dec-09 2025 | $0.00000000034655455170576 | $0.00000000034655455170576 | $0.00000000034936374052565 | $0.00000000034936374052565 | - | - |
| Dec-08 2025 | $0.00000000034936374052565 | $0.00000000034659711756891 | $0.00000000035350987736563 | $0.00000000034659711756891 | $16 | - |
| Dec-07 2025 | $0.00000000034659711756891 | $0.00000000034325642865382 | $0.00000000034712566493677 | $0.00000000034325642865382 | - | - |