時価総額 $2.61T -0.81%
ボリューム24h $189.01B -19.46%
BTC % 54.56% 0.42%
ETH % 10.13% -1.28%
硬貨 34.473 +6
取引所 885
最後の更新 2 分 前
CATCOIN CATS

CATCOIN (CATS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Apr-08 2026 $0.00000000016872274338279 $0.00000000016872274338279 $0.00000000016889962559428 $0.00000000016889962559428 - -
Apr-07 2026 $0.00000000016889962559428 $0.00000000016782396310519 $0.00000000016889962559428 $0.00000000016782396310519 - -
Apr-06 2026 $0.00000000016782396310519 $0.00000000016480739247658 $0.00000000016782396310519 $0.00000000016480739247658 - -
Apr-05 2026 $0.00000000016480739247658 $0.00000000016480739247658 $0.00000000016480739247658 $0.00000000016480739247658 - -
Apr-04 2026 $0.00000000016480739247658 $0.00000000015926476096377 $0.00000000016480739247658 $0.00000000015926476096377 - -
Apr-03 2026 $0.00000000015926476096377 $0.00000000015926476096377 $0.00000000015926476096377 $0.00000000015926476096377 - -
Apr-02 2026 $0.00000000015926476096377 $0.00000000015926476096377 $0.00000000017094379818754 $0.00000000017094379818754 - -
Apr-01 2026 $0.00000000017094379818754 $0.00000000017094379818754 $0.0000000001713133200604 $0.0000000001713133200604 - -
Mar-31 2026 $0.0000000001713133200604 $0.000000000169501057179339 $0.00000000017137271720945 $0.00000000017137271720945 - -
Mar-30 2026 $0.00000000017137271720945 $0.00000000016938435698299 $0.00000000017137271720945 $0.00000000016938435698299 - -
Mar-29 2026 $0.00000000016938435698299 $0.00000000016938435698299 $0.0000000001710275419757 $0.00000000017097654577915 - -
Mar-28 2026 $0.00000000017097654577915 $0.00000000017097654577915 $0.00000000017491682716412 $0.00000000017491682716412 - -
Mar-27 2026 $0.00000000017491682716412 $0.00000000017491682716412 $0.00000000017491682716412 $0.00000000017491682716412 - -
Mar-26 2026 $0.00000000017491682716412 $0.00000000017491682716412 $0.0000000001810474043152 $0.0000000001810474043152 - -
Mar-25 2026 $0.0000000001810474043152 $0.00000000017730844508567 $0.0000000001810474043152 $0.00000000017730844508567 - -

CATCOIN(CATS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1544日間分析、16-01-2022日から。