時価総額 $2.61T
-0.81%
ボリューム24h $189.01B
-19.46%
BTC % 54.56%
0.42%
ETH % 10.13%
-1.28%
硬貨
34.473
+6
取引所
885
最後の更新
2 分 前
CATCOIN (CATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00000000016872274338279 | $0.00000000016872274338279 | $0.00000000016889962559428 | $0.00000000016889962559428 | - | - |
| Apr-07 2026 | $0.00000000016889962559428 | $0.00000000016782396310519 | $0.00000000016889962559428 | $0.00000000016782396310519 | - | - |
| Apr-06 2026 | $0.00000000016782396310519 | $0.00000000016480739247658 | $0.00000000016782396310519 | $0.00000000016480739247658 | - | - |
| Apr-05 2026 | $0.00000000016480739247658 | $0.00000000016480739247658 | $0.00000000016480739247658 | $0.00000000016480739247658 | - | - |
| Apr-04 2026 | $0.00000000016480739247658 | $0.00000000015926476096377 | $0.00000000016480739247658 | $0.00000000015926476096377 | - | - |
| Apr-03 2026 | $0.00000000015926476096377 | $0.00000000015926476096377 | $0.00000000015926476096377 | $0.00000000015926476096377 | - | - |
| Apr-02 2026 | $0.00000000015926476096377 | $0.00000000015926476096377 | $0.00000000017094379818754 | $0.00000000017094379818754 | - | - |
| Apr-01 2026 | $0.00000000017094379818754 | $0.00000000017094379818754 | $0.0000000001713133200604 | $0.0000000001713133200604 | - | - |
| Mar-31 2026 | $0.0000000001713133200604 | $0.000000000169501057179339 | $0.00000000017137271720945 | $0.00000000017137271720945 | - | - |
| Mar-30 2026 | $0.00000000017137271720945 | $0.00000000016938435698299 | $0.00000000017137271720945 | $0.00000000016938435698299 | - | - |
| Mar-29 2026 | $0.00000000016938435698299 | $0.00000000016938435698299 | $0.0000000001710275419757 | $0.00000000017097654577915 | - | - |
| Mar-28 2026 | $0.00000000017097654577915 | $0.00000000017097654577915 | $0.00000000017491682716412 | $0.00000000017491682716412 | - | - |
| Mar-27 2026 | $0.00000000017491682716412 | $0.00000000017491682716412 | $0.00000000017491682716412 | $0.00000000017491682716412 | - | - |
| Mar-26 2026 | $0.00000000017491682716412 | $0.00000000017491682716412 | $0.0000000001810474043152 | $0.0000000001810474043152 | - | - |
| Mar-25 2026 | $0.0000000001810474043152 | $0.00000000017730844508567 | $0.0000000001810474043152 | $0.00000000017730844508567 | - | - |