時価総額 $3.97T
0.42%
ボリューム24h $327.53B
17.87%
BTC % 55.07%
0.3%
ETH % 11.96%
0.33%
硬貨
33.461
+12
取引所
885
最後の更新
3 分 前
CATCOIN (CATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00000000046852578259611 | $0.00000000045377358115379 | $0.00000000046852578259611 | $0.00000000045992847993355 | - | - |
| Oct-18 2025 | $0.00000000045992847993355 | $0.00000000045323844248693 | $0.00000000046760323574702 | $0.00000000045323844248693 | - | - |
| Oct-17 2025 | $0.00000000045323844248693 | $0.00000000043872153484918 | $0.00000000048456400835565 | $0.00000000048456400835565 | - | - |
| Oct-16 2025 | $0.00000000048456400835565 | $0.00000000048456400835565 | $0.000000000499889522981069 | $0.00000000048522832338052 | - | - |
| Oct-15 2025 | $0.00000000048522832338052 | $0.00000000048522832338052 | $0.0000000005129171529285 | $0.000000000512373839609789 | - | - |
| Oct-14 2025 | $0.000000000512373839609789 | $0.000000000498595459250219 | $0.00000000055411391077982 | $0.000000000543539084718899 | - | - |
| Oct-13 2025 | $0.000000000543539084718899 | $0.000000000542239963824569 | $0.00000000057693383581066 | $0.000000000542239963824569 | $130 | - |
| Oct-12 2025 | $0.000000000542239963824569 | $0.00000000048219185911667 | $0.00000000054758736774812 | $0.00000000048219185911667 | $31 | - |
| Oct-11 2025 | $0.000000000476162910798569 | $0.0000000004597326597246 | $0.00000000048362474067109 | $0.00000000047235411588852 | - | - |
| Oct-10 2025 | $0.00000000047235411588852 | $0.00000000047235411588852 | $0.000000000536711892795749 | $0.00000000052934630488741 | $32 | - |
| Oct-09 2025 | $0.00000000052934630488741 | $0.00000000052387409275672 | $0.00000000055201268128391 | $0.00000000055201268128391 | - | - |
| Oct-08 2025 | $0.00000000055201268128391 | $0.00000000055201268128391 | $0.000000000558515244832409 | $0.00000000055481883496261 | - | - |
| Oct-07 2025 | $0.00000000055481883496261 | $0.0000000005184722146807 | $0.00000000056034630466524 | $0.0000000005184722146807 | $177 | - |
| Oct-06 2025 | $0.0000000005184722146807 | $0.00000000049054437917924 | $0.00000000052037946723241 | $0.00000000049054437917924 | - | - |
| Oct-05 2025 | $0.00000000049054437917924 | $0.00000000048639134810394 | $0.00000000049899082709525 | $0.00000000048639134810394 | - | - |