時価総額 $2.44T
2.32%
ボリューム24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
硬貨
29.127
+34
取引所
885
最後の更新
1 分 前
CATCOIN (CATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00000000037764310362563 | $0.00000000036453409569849 | $0.000000000403725325375909 | $0.00000000039263343501425 | $2,808 | - |
| Oct-13 2024 | $0.00000000039043161606656 | $0.00000000039043161606656 | $0.00000000068861931778865 | $0.00000000065900338327032 | $5,852 | - |
| Oct-12 2024 | $0.00000000065900338327032 | $0.00000000049335563287878 | $0.00000000065900338327032 | $0.00000000049335563287878 | $1,058 | - |
| Oct-11 2024 | $0.00000000049335563287878 | $0.00000000042914936037696 | $0.000000000545931216388369 | $0.000000000545931216388369 | $2,460 | - |
| Oct-10 2024 | $0.000000000545931216388369 | $0.000000000545931216388369 | $0.00000000070345806714645 | $0.00000000070345806714645 | $3,727 | - |
| Oct-09 2024 | $0.00000000070345806714645 | $0.00000000057680734857238 | $0.00000000072654649538334 | $0.00000000059437874205755 | $2,411 | - |
| Oct-08 2024 | $0.00000000059443064523084 | $0.00000000046892740731928 | $0.00000000059599451666816 | $0.00000000047291060914131 | $2,700 | - |
| Oct-07 2024 | $0.00000000047386503139741 | $0.00000000046828738305985 | $0.00000000059530303605078 | $0.000000000561702934955089 | $3,883 | - |
| Oct-06 2024 | $0.00000000055855433290129 | $0.0000000004997025872579 | $0.00000000064959113516689 | $0.00000000062522421756909 | $5,346 | - |
| Oct-05 2024 | $0.00000000062522421756909 | $0.00000000056447903031858 | $0.00000000068753362117004 | $0.00000000057501858667127 | $1,668 | - |
| Oct-04 2024 | $0.000000000552161405148189 | $0.00000000039996070276166 | $0.000000000552161405148189 | $0.00000000041464482041133 | $1,800 | - |
| Oct-03 2024 | $0.00000000042472819410109 | $0.00000000038905493274646 | $0.0000000004488918705645 | $0.00000000038905493274646 | $2,961 | - |
| Oct-02 2024 | $0.00000000039123994777261 | $0.00000000038824028156319 | $0.000000000540502302423039 | $0.00000000051183034719759 | $785 | - |
| Oct-01 2024 | $0.000000000512126370856819 | $0.00000000048602653268004 | $0.000000000714626337705269 | $0.00000000070993206811023 | $1,102 | - |
| Sep-30 2024 | $0.00000000070993206811023 | $0.00000000063494191594859 | $0.00000000072620498730119 | $0.00000000063508305549508 | $2,057 | - |