時価総額 $2.18T
0.14%
ボリューム24h $189.77B
-3.58%
BTC % 52.54%
0.6%
ETH % 13.63%
-3%
硬貨
28.415
+19
取引所
885
最後の更新
1 分 前
CATCOIN (CATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00000000056618290332443 | $0.00000000040440146737867 | $0.00000000060567495981644 | $0.00000000040440146737867 | $4,338 | - |
| Aug-06 2024 | $0.00000000040275572823787 | $0.00000000035145925470394 | $0.00000000040275572823787 | $0.00000000035402826644367 | $4,005 | - |
| Aug-05 2024 | $0.00000000035453037876199 | $0.00000000034298095460712 | $0.00000000055746938702345 | $0.00000000055746938702345 | $3,962 | - |
| Aug-04 2024 | $0.00000000055745027628297 | $0.00000000055311015334042 | $0.00000000063426661892894 | $0.00000000063426661892894 | $740 | - |
| Aug-03 2024 | $0.00000000063426661892894 | $0.00000000051024878520697 | $0.00000000064780005399636 | $0.00000000058945458240739 | $961 | - |
| Aug-02 2024 | $0.00000000059255937408237 | $0.00000000059255937408237 | $0.00000000069967297227508 | $0.00000000067069723327801 | $869 | - |
| Aug-01 2024 | $0.00000000066394296976635 | $0.000000000485822369607069 | $0.00000000066423006396995 | $0.00000000051581609040541 | $730 | - |
| Jul-31 2024 | $0.000000000515818980542109 | $0.000000000515818980542109 | $0.00000000068302492433671 | $0.00000000068254565087703 | $1,155 | - |
| Jul-30 2024 | $0.00000000068254542802428 | $0.00000000053152295101623 | $0.00000000068254542802428 | $0.00000000054554017417023 | $963 | - |
| Jul-29 2024 | $0.00000000054606605884493 | $0.00000000054219077058968 | $0.00000000070827183949607 | $0.00000000067252992812166 | $1,185 | - |
| Jul-28 2024 | $0.00000000066896363864573 | $0.00000000050713845706708 | $0.00000000069124180233948 | $0.00000000068786337735869 | $606 | - |
| Jul-27 2024 | $0.00000000068110431394388 | $0.00000000054329817510827 | $0.00000000069911260812014 | $0.000000000548960551440139 | $1,667 | - |
| Jul-26 2024 | $0.00000000055427106640914 | $0.00000000053747418693123 | $0.00000000064459979403116 | $0.00000000063220309035079 | $446 | - |
| Jul-25 2024 | $0.00000000063220308497001 | $0.00000000061653003088802 | $0.00000000066404949268888 | $0.00000000064846375456684 | $1,583 | - |
| Jul-24 2024 | $0.00000000064846380296011 | $0.00000000060434230597396 | $0.0000000007637584728301 | $0.00000000074919003877314 | $4,538 | - |