時価総額 $2.21T
0.49%
ボリューム24h $146.42B
4.14%
BTC % 52.29%
0.38%
ETH % 14.26%
-0.35%
硬貨
28.481
+14
取引所
885
最後の更新
4 分 前
CATCOIN (CATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00000000058874189580451 | $0.00000000042422006172117 | $0.00000000064206462790358 | $0.00000000042422006172117 | $1,247 | - |
| Aug-14 2024 | $0.0000000004835347125632 | $0.00000000041370267877312 | $0.0000000004835347125632 | $0.00000000042141873834949 | $1,386 | - |
| Aug-13 2024 | $0.00000000037766632664615 | $0.00000000035173133562802 | $0.00000000060383851809765 | $0.00000000059796820979476 | $1,397 | - |
| Aug-12 2024 | $0.00000000059811834694606 | $0.00000000036542089749521 | $0.00000000064269600241757 | $0.00000000041053112001675 | $1,166 | - |
| Aug-11 2024 | $0.00000000041001935879658 | $0.00000000040005923754883 | $0.00000000066169218171556 | $0.00000000040365565098871 | $1,146 | - |
| Aug-10 2024 | $0.00000000040815145443554 | $0.00000000033610027226972 | $0.00000000041012539997233 | $0.00000000033610027226972 | $1,219 | - |
| Aug-09 2024 | $0.00000000033562936338479 | $0.00000000033562936338479 | $0.00000000049032177909036 | $0.00000000049032177909036 | $6,706 | - |
| Aug-08 2024 | $0.00000000048931037314575 | $0.000000000479953092754079 | $0.00000000058030777045365 | $0.00000000056540581034283 | $5,144 | - |
| Aug-07 2024 | $0.00000000056618290332443 | $0.00000000040440146737867 | $0.00000000060567495981644 | $0.00000000040440146737867 | $4,338 | - |
| Aug-06 2024 | $0.00000000040275572823787 | $0.00000000035145925470394 | $0.00000000040275572823787 | $0.00000000035402826644367 | $4,005 | - |
| Aug-05 2024 | $0.00000000035453037876199 | $0.00000000034298095460712 | $0.00000000055746938702345 | $0.00000000055746938702345 | $3,962 | - |
| Aug-04 2024 | $0.00000000055745027628297 | $0.00000000055311015334042 | $0.00000000063426661892894 | $0.00000000063426661892894 | $740 | - |
| Aug-03 2024 | $0.00000000063426661892894 | $0.00000000051024878520697 | $0.00000000064780005399636 | $0.00000000058945458240739 | $961 | - |
| Aug-02 2024 | $0.00000000059255937408237 | $0.00000000059255937408237 | $0.00000000069967297227508 | $0.00000000067069723327801 | $869 | - |
| Aug-01 2024 | $0.00000000066394296976635 | $0.000000000485822369607069 | $0.00000000066423006396995 | $0.00000000051581609040541 | $730 | - |