時価総額 $2.20T
0.62%
ボリューム24h $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
硬貨
28.783
+13
取引所
885
最後の更新
57 秒 前
CATCOIN (CATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00000000051803389711871 | $0.00000000050221295888036 | $0.0000000006157721304132 | $0.00000000058564353864169 | $694 | - |
| Sep-16 2024 | $0.00000000058564353864169 | $0.00000000034583500945032 | $0.00000000058960622582146 | $0.00000000036519882018138 | $592 | - |
| Sep-15 2024 | $0.00000000036519882018138 | $0.00000000036519882018138 | $0.00000000050105536722175 | $0.000000000490750176711339 | $792 | - |
| Sep-14 2024 | $0.00000000046555061180021 | $0.00000000046555061180021 | $0.00000000055537222460712 | $0.00000000047025813019863 | $867 | - |
| Sep-13 2024 | $0.00000000050502290027879 | $0.00000000040013075639646 | $0.00000000050502290027879 | $0.00000000040164435028455 | $444 | - |
| Sep-12 2024 | $0.000000000405539143519 | $0.00000000034514828732879 | $0.000000000405539143519 | $0.00000000034579530454328 | $3,057 | - |
| Sep-11 2024 | $0.00000000034320734587297 | $0.00000000034030243227942 | $0.0000000004974791852055 | $0.00000000049239057709036 | $9,235 | - |
| Sep-10 2024 | $0.0000000004919343859148 | $0.00000000040615831295999 | $0.00000000051518228305043 | $0.00000000043623794840266 | $5,782 | - |
| Sep-09 2024 | $0.00000000043196866424329 | $0.0000000003255695168424 | $0.00000000044781655171181 | $0.00000000044781655171181 | $20,122 | - |
| Sep-08 2024 | $0.00000000046223614723007 | $0.00000000044191256274859 | $0.0000000005628585162532 | $0.00000000049576719856248 | $712 | - |
| Sep-07 2024 | $0.000000000484491552297529 | $0.00000000043019439501563 | $0.00000000054113978305258 | $0.000000000533638729211669 | $689 | - |
| Sep-06 2024 | $0.00000000053508797592531 | $0.00000000053508797592531 | $0.00000000064700286922106 | $0.00000000063586969945457 | $906 | - |
| Sep-05 2024 | $0.00000000063479985868797 | $0.00000000060329684143479 | $0.00000000063975546220034 | $0.00000000060329684143479 | $801 | - |
| Sep-04 2024 | $0.00000000060329684143479 | $0.00000000039841570383512 | $0.00000000060468683738315 | $0.00000000042229231916389 | $333 | - |
| Sep-03 2024 | $0.00000000041858337223235 | $0.00000000039159239589096 | $0.00000000043559645400951 | $0.00000000043305216522955 | $1,114 | - |