時価総額 $2.16T
-0.64%
ボリューム24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
硬貨
28.740
+9
取引所
885
最後の更新
33 分 前
CATCOIN (CATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.000000000405539143519 | $0.00000000034514828732879 | $0.000000000405539143519 | $0.00000000034579530454328 | $3,057 | - |
| Sep-11 2024 | $0.00000000034320734587297 | $0.00000000034030243227942 | $0.0000000004974791852055 | $0.00000000049239057709036 | $9,235 | - |
| Sep-10 2024 | $0.0000000004919343859148 | $0.00000000040615831295999 | $0.00000000051518228305043 | $0.00000000043623794840266 | $5,782 | - |
| Sep-09 2024 | $0.00000000043196866424329 | $0.0000000003255695168424 | $0.00000000044781655171181 | $0.00000000044781655171181 | $20,122 | - |
| Sep-08 2024 | $0.00000000046223614723007 | $0.00000000044191256274859 | $0.0000000005628585162532 | $0.00000000049576719856248 | $712 | - |
| Sep-07 2024 | $0.000000000484491552297529 | $0.00000000043019439501563 | $0.00000000054113978305258 | $0.000000000533638729211669 | $689 | - |
| Sep-06 2024 | $0.00000000053508797592531 | $0.00000000053508797592531 | $0.00000000064700286922106 | $0.00000000063586969945457 | $906 | - |
| Sep-05 2024 | $0.00000000063479985868797 | $0.00000000060329684143479 | $0.00000000063975546220034 | $0.00000000060329684143479 | $801 | - |
| Sep-04 2024 | $0.00000000060329684143479 | $0.00000000039841570383512 | $0.00000000060468683738315 | $0.00000000042229231916389 | $333 | - |
| Sep-03 2024 | $0.00000000041858337223235 | $0.00000000039159239589096 | $0.00000000043559645400951 | $0.00000000043305216522955 | $1,114 | - |
| Sep-02 2024 | $0.0000000004400919278641 | $0.00000000042785258096145 | $0.00000000066106644728776 | $0.00000000057100959321473 | $1,693 | - |
| Sep-01 2024 | $0.00000000057237001105108 | $0.00000000038043455748755 | $0.00000000057237001105108 | $0.00000000039276809735604 | $397 | - |
| Aug-31 2024 | $0.00000000039160524305258 | $0.00000000038418700190631 | $0.00000000061854303547162 | $0.00000000061649468024555 | $1,689 | - |
| Aug-30 2024 | $0.00000000060946286720094 | $0.00000000040788646503113 | $0.00000000060946286720094 | $0.00000000040791432590191 | $1,089 | - |
| Aug-29 2024 | $0.00000000040826320183923 | $0.00000000040286741620138 | $0.00000000059169684832122 | $0.00000000057813714787614 | $876 | - |