時価総額 $2.53T
-3.57%
ボリューム24h $187.73B
-9.23%
BTC % 54.28%
0.33%
ETH % 9.42%
-2.33%
硬貨
34.234
+3
取引所
885
最後の更新
3 秒 前
Catcoin BSC (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.000000000000180022091259 | $0.000000000000179828530075 | $0.00000000000018274129867 | $0.00000000000018274129867 | $19 | - |
| Feb-14 2026 | $0.00000000000018274129867 | $0.00000000000017858953765 | $0.00000000000018274129867 | $0.00000000000017858953765 | - | - |
| Feb-13 2026 | $0.00000000000017858953765 | $0.000000000000173995335256 | $0.00000000000017858953765 | $0.000000000000176519244376 | - | - |
| Feb-12 2026 | $0.000000000000176519244376 | $0.000000000000169629372913 | $0.000000000000176519244376 | $0.000000000000169629372913 | - | - |
| Feb-11 2026 | $0.000000000000169629372913 | $0.000000000000169629372913 | $0.000000000000179420709115 | $0.000000000000179420709115 | - | - |
| Feb-10 2026 | $0.000000000000187006534362 | $0.000000000000187006534362 | $0.000000000000187006534362 | $0.000000000000187006534362 | - | - |
| Feb-09 2026 | $0.000000000000187006534362 | $0.000000000000187006534362 | $0.000000000000187006534362 | $0.000000000000187006534362 | - | - |
| Feb-08 2026 | $0.000000000000187006534362 | $0.000000000000184967175226 | $0.000000000000187006534362 | $0.000000000000186521290039 | - | - |
| Feb-07 2026 | $0.000000000000186521290039 | $0.000000000000183407904996 | $0.000000000000186521290039 | $0.000000000000183407904996 | - | - |
| Feb-06 2026 | $0.000000000000183407904996 | $0.000000000000183407904996 | $0.00000000000019965380799 | $0.00000000000019965380799 | - | - |
| Feb-05 2026 | $0.00000000000019965380799 | $0.00000000000019965380799 | $0.000000000000222250048329 | $0.000000000000222250048329 | - | - |
| Feb-04 2026 | $0.000000000000222250048329 | $0.000000000000222250048329 | $0.000000000000222250048329 | $0.000000000000222250048329 | - | - |
| Feb-03 2026 | $0.000000000000222250048329 | $0.000000000000222250048329 | $0.000000000000222250048329 | $0.000000000000222250048329 | - | - |
| Feb-02 2026 | $0.000000000000222250048329 | $0.000000000000222250048329 | $0.000000000000222250048329 | $0.000000000000222250048329 | - | - |
| Feb-01 2026 | $0.000000000000222250048329 | $0.000000000000219456918005 | $0.000000000000241156710589 | $0.000000000000241156710589 | - | - |