時価総額 $3.30T
-1.01%
ボリューム24h $275.34B
20.38%
BTC % 61.26%
0.18%
ETH % 8.23%
0.12%
硬貨
32.215
+4
取引所
885
最後の更新
3 分 前
Catcoin BSC (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000344495152384 | $0.000000000000317798934529 | $0.000000000000398596978574 | $0.000000000000317798934529 | - | - |
| Jun-21 2025 | $0.000000000000316103621464 | $0.000000000000310381322441 | $0.000000000000356896893734 | $0.000000000000356896893734 | $7,032 | - |
| Jun-20 2025 | $0.000000000000335854494032 | $0.000000000000304025290817 | $0.000000000000370393555268 | $0.000000000000365332726559 | $17,910 | - |
| Jun-19 2025 | $0.000000000000364027146608 | $0.000000000000353252516545 | $0.000000000000424416828405 | $0.000000000000408735149741 | $16,587 | - |
| Jun-18 2025 | $0.000000000000387931963774 | $0.000000000000367677066455 | $0.000000000000599032620785 | $0.000000000000599032620785 | $54,511 | - |
| Jun-17 2025 | $0.000000000000521992321222 | $0.000000000000321069560581 | $0.00000000000073845723459 | $0.000000000000321069560581 | $144,822 | - |
| Jun-16 2025 | $0.000000000000310279803773 | $0.000000000000291364818746 | $0.000000000000388884242591 | $0.000000000000388884242591 | $53,052 | - |
| Jun-15 2025 | $0.000000000000458280664968 | $0.000000000000219389889019 | $0.00000000000122317033578 | $0.000000000000219389889019 | $385,997 | - |
| Jun-14 2025 | $0.000000000000222273481841 | $0.000000000000221587578044 | $0.000000000000222273481841 | $0.000000000000221587578044 | - | - |
| Jun-13 2025 | $0.000000000000221587578044 | $0.000000000000221587578044 | $0.000000000000227611613548 | $0.000000000000227611613548 | - | - |
| Jun-12 2025 | $0.000000000000227366204932 | $0.000000000000213217652246 | $0.000000000000233783103123 | $0.000000000000214608126737 | - | - |
| Jun-11 2025 | $0.000000000000215156100887 | $0.000000000000214867516219 | $0.000000000000217880706312 | $0.000000000000217323715505 | - | - |
| Jun-10 2025 | $0.000000000000217323715505 | $0.000000000000214964988309 | $0.000000000000217323715505 | $0.000000000000215056553376 | - | - |
| Jun-09 2025 | $0.000000000000215056553376 | $0.000000000000212746007934 | $0.000000000000215056553376 | $0.000000000000212746007934 | $69 | - |
| Jun-08 2025 | $0.000000000000212746007934 | $0.000000000000210456768581 | $0.000000000000212746007934 | $0.000000000000211820980399 | - | - |