時価総額 $3.43T
-0.43%
ボリューム24h $274.98B
11.23%
BTC % 54.21%
-0.92%
ETH % 11.51%
1.91%
硬貨
33.903
+3
取引所
885
最後の更新
2 分 前
Catcoin BSC (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.000000000000285880844667 | $0.000000000000285499734049 | $0.000000000000287904631328 | $0.000000000000285499734049 | - | - |
| Jan-04 2026 | $0.00000000000028643007302 | $0.000000000000282413457934 | $0.00000000000028643007302 | $0.000000000000282763755271 | - | - |
| Jan-03 2026 | $0.000000000000280953041238 | $0.000000000000278071744031 | $0.000000000000280953041238 | $0.000000000000278811421333 | - | - |
| Jan-02 2026 | $0.000000000000278811421333 | $0.000000000000269435219069 | $0.000000000000278811421333 | $0.000000000000270143092188 | - | - |
| Jan-01 2026 | $0.000000000000270143092188 | $0.000000000000269198812061 | $0.00000000000027166577403 | $0.000000000000269198812061 | - | - |
| Dec-31 2025 | $0.000000000000269198812061 | $0.000000000000268926912369 | $0.000000000000269198812061 | $0.000000000000268926912369 | - | - |
| Dec-30 2025 | $0.000000000000266554789027 | $0.000000000000266554789027 | $0.000000000000266554789027 | $0.000000000000266554789027 | - | - |
| Dec-29 2025 | $0.000000000000266554789027 | $0.000000000000266255791785 | $0.0000000000002688722047 | $0.0000000000002688722047 | $1 | - |
| Dec-28 2025 | $0.0000000000002688722047 | $0.000000000000266687185932 | $0.000000000000270924803619 | $0.000000000000266687185932 | - | - |
| Dec-27 2025 | $0.000000000000266687185932 | $0.000000000000266200250372 | $0.000000000000268097989898 | $0.000000000000268097989898 | $152 | - |
| Dec-26 2025 | $0.000000000000268097989898 | $0.000000000000268097989898 | $0.00000000000027027690896 | $0.000000000000269889413075 | - | - |
| Dec-25 2025 | $0.000000000000269889413075 | $0.000000000000269889413075 | $0.000000000000271545823028 | $0.000000000000271545823028 | $149 | - |
| Dec-24 2025 | $0.000000000000269386207908 | $0.000000000000269386207908 | $0.000000000000273224608102 | $0.000000000000273224608102 | - | - |
| Dec-23 2025 | $0.00000000000027307731912 | $0.00000000000027307731912 | $0.00000000000027557279719 | $0.000000000000274363487818 | $82 | - |
| Dec-22 2025 | $0.000000000000274363487818 | $0.000000000000274363487818 | $0.000000000000274363487818 | $0.000000000000274363487818 | - | - |