時価総額 $3.78T
-4.53%
ボリューム24h $427.64B
53.17%
BTC % 56.16%
1.24%
ETH % 11.54%
-1.99%
硬貨
33.592
+7
取引所
885
最後の更新
13 秒 前
Catcoin BSC (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.000000000000373557716897 | $0.000000000000373557716897 | $0.0000000000003799227648 | $0.000000000000379853107931 | - | - |
| Nov-01 2025 | $0.000000000000374493271624 | $0.000000000000374493271624 | $0.000000000000377926989088 | $0.000000000000374865892028 | - | - |
| Oct-31 2025 | $0.000000000000374865892028 | $0.000000000000372721438141 | $0.000000000000396814231666 | $0.000000000000372721438141 | - | - |
| Oct-30 2025 | $0.00000000000036710172726 | $0.00000000000036710172726 | $0.000000000000388162558821 | $0.000000000000383110062975 | $92 | - |
| Oct-29 2025 | $0.000000000000383539482281 | $0.000000000000379682028372 | $0.0000000000003862852204 | $0.000000000000379682028372 | $262 | - |
| Oct-28 2025 | $0.000000000000379682028372 | $0.000000000000379682028372 | $0.000000000000395247045188 | $0.000000000000394486048576 | $107 | - |
| Oct-27 2025 | $0.000000000000394486048576 | $0.000000000000386579805845 | $0.000000000000400486298943 | $0.000000000000386579805845 | - | - |
| Oct-26 2025 | $0.000000000000386579805845 | $0.000000000000380320840397 | $0.00000000000038875008938 | $0.000000000000380320840397 | - | - |
| Oct-25 2025 | $0.000000000000380320840397 | $0.000000000000375845797172 | $0.000000000000380985092871 | $0.000000000000375845797172 | $127 | - |
| Oct-24 2025 | $0.000000000000375845797172 | $0.000000000000373794756721 | $0.000000000000385932881336 | $0.000000000000378703970143 | - | - |
| Oct-23 2025 | $0.000000000000378703970143 | $0.00000000000036329024018 | $0.000000000000378703970143 | $0.00000000000036329024018 | - | - |
| Oct-22 2025 | $0.000000000000363543158471 | $0.000000000000362984023787 | $0.000000000000371763960387 | $0.000000000000371763960387 | - | - |
| Oct-21 2025 | $0.000000000000371763960387 | $0.000000000000362874455818 | $0.000000000000386202504862 | $0.000000000000386202504862 | - | - |
| Oct-20 2025 | $0.000000000000386202504862 | $0.000000000000386202504862 | $0.000000000000397356987345 | $0.000000000000390433138511 | $429 | - |
| Oct-19 2025 | $0.000000000000392758544726 | $0.000000000000362723912184 | $0.000000000000398692315724 | $0.000000000000365196534266 | $1,336 | - |