時価総額 $2.54T
2.55%
ボリューム24h $226.89B
40.83%
BTC % 54.36%
0.22%
ETH % 9.64%
1.97%
硬貨
34.321
+5
取引所
885
最後の更新
2 分 前
Catcoin BSC (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.000000000000183134711031 | $0.000000000000183134711031 | $0.000000000000183134711031 | $0.000000000000183134711031 | - | - |
| Mar-07 2026 | $0.000000000000183134711031 | $0.000000000000183134711031 | $0.000000000000186233372919 | $0.000000000000186233372919 | - | - |
| Mar-06 2026 | $0.000000000000186233372919 | $0.000000000000186233372919 | $0.000000000000192908075725 | $0.000000000000192908075725 | - | - |
| Mar-05 2026 | $0.000000000000192908075725 | $0.000000000000191459977895 | $0.000000000000194608083544 | $0.000000000000194608083544 | - | - |
| Mar-04 2026 | $0.000000000000194049263301 | $0.000000000000185193888204 | $0.00000000000019427779678 | $0.000000000000185193888204 | $26 | - |
| Mar-03 2026 | $0.000000000000185193888204 | $0.000000000000182616420816 | $0.000000000000185193888204 | $0.000000000000182616420816 | - | - |
| Mar-02 2026 | $0.000000000000182616420816 | $0.00000000000018184006802 | $0.000000000000182616420816 | $0.00000000000018184006802 | - | - |
| Mar-01 2026 | $0.00000000000018184006802 | $0.000000000000181538292763 | $0.000000000000185451796658 | $0.000000000000181538292763 | - | - |
| Feb-28 2026 | $0.000000000000181538292763 | $0.000000000000177001874323 | $0.000000000000182297612443 | $0.000000000000182297612443 | - | - |
| Feb-27 2026 | $0.000000000000182297612443 | $0.000000000000182297612443 | $0.000000000000184385525857 | $0.000000000000184385525857 | - | - |
| Feb-26 2026 | $0.000000000000184385525857 | $0.000000000000184385525857 | $0.000000000000186762979209 | $0.000000000000186762979209 | - | - |
| Feb-25 2026 | $0.000000000000186762979209 | $0.000000000000172771794504 | $0.000000000000186762979209 | $0.000000000000172771794504 | $157 | - |
| Feb-24 2026 | $0.000000000000172771794504 | $0.000000000000172360037035 | $0.000000000000174980312646 | $0.000000000000172360037035 | - | - |
| Feb-23 2026 | $0.000000000000172360037035 | $0.000000000000172360037035 | $0.000000000000181228676837 | $0.000000000000181228676837 | - | - |
| Feb-22 2026 | $0.000000000000181228676837 | $0.000000000000180701872737 | $0.000000000000182602223507 | $0.000000000000182133289186 | - | - |