時価総額 $3.15T
0.07%
ボリューム24h $274.13B
24.46%
BTC % 54.57%
0.07%
ETH % 10.72%
-0.28%
硬貨
33.692
+2
取引所
885
最後の更新
2 分 前
Catcoin BSC (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.000000000000282698760996 | $0.000000000000280538658253 | $0.000000000000283454792137 | $0.000000000000280538658253 | - | - |
| Nov-22 2025 | $0.000000000000280538658253 | $0.000000000000276481062157 | $0.000000000000280751349131 | $0.000000000000278410568924 | $136 | - |
| Nov-21 2025 | $0.000000000000278410568924 | $0.000000000000275239935859 | $0.000000000000296753350808 | $0.000000000000296753350808 | - | - |
| Nov-20 2025 | $0.000000000000296753350808 | $0.000000000000293250756107 | $0.000000000000305124291244 | $0.00000000000029712326963 | $2 | - |
| Nov-19 2025 | $0.00000000000029712326963 | $0.00000000000029712326963 | $0.0000000000003177302515 | $0.0000000000003177302515 | - | - |
| Nov-18 2025 | $0.000000000000310431077875 | $0.000000000000307073052181 | $0.000000000000310431077875 | $0.000000000000309920811376 | - | - |
| Nov-17 2025 | $0.000000000000318535426967 | $0.000000000000318535426967 | $0.000000000000328373141048 | $0.000000000000323309462739 | $130 | - |
| Nov-16 2025 | $0.000000000000323309462739 | $0.000000000000323309462739 | $0.000000000000330712629535 | $0.000000000000325266139689 | - | - |
| Nov-15 2025 | $0.000000000000325266139689 | $0.000000000000318665586517 | $0.000000000000325266139689 | $0.000000000000318665586517 | - | - |
| Nov-14 2025 | $0.000000000000318665586517 | $0.000000000000317869223464 | $0.000000000000325586677854 | $0.000000000000322842729787 | - | - |
| Nov-13 2025 | $0.000000000000329586296092 | $0.000000000000321464196869 | $0.000000000000333190136749 | $0.000000000000321464196869 | - | - |
| Nov-12 2025 | $0.000000000000321464196869 | $0.000000000000321464196869 | $0.000000000000329712783727 | $0.000000000000323461518682 | - | - |
| Nov-11 2025 | $0.000000000000323461518682 | $0.000000000000323461518682 | $0.00000000000033904101404 | $0.000000000000336733810018 | - | - |
| Nov-10 2025 | $0.000000000000336733810018 | $0.000000000000332681998336 | $0.000000000000342832303061 | $0.000000000000338617681759 | $48 | - |
| Nov-09 2025 | $0.000000000000338617681759 | $0.000000000000335675459768 | $0.00000000000033984929919 | $0.000000000000335675459768 | - | - |