時価総額 $3.22T
1.64%
ボリューム24h $218.92B
3.24%
BTC % 55%
-0.05%
ETH % 11.01%
0.9%
硬貨
34.120
+7
取引所
885
最後の更新
2 分 前
Catcoin BSC (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.000000000000251895716242 | $0.000000000000249905249389 | $0.000000000000251895716242 | $0.000000000000249905249389 | - | - |
| Jan-25 2026 | $0.000000000000249905249389 | $0.000000000000249905249389 | $0.000000000000259364927551 | $0.000000000000259364927551 | $131 | - |
| Jan-24 2026 | $0.000000000000259364927551 | $0.000000000000259364927551 | $0.000000000000259665863484 | $0.000000000000259665863484 | - | - |
| Jan-23 2026 | $0.000000000000259665863484 | $0.000000000000259665863484 | $0.000000000000260483544128 | $0.000000000000260483544128 | - | - |
| Jan-22 2026 | $0.000000000000260483544128 | $0.000000000000256044560642 | $0.000000000000260483544128 | $0.000000000000256044560642 | - | - |
| Jan-21 2026 | $0.000000000000256044560642 | $0.000000000000256044560642 | $0.000000000000280551634919 | $0.000000000000280551634919 | - | - |
| Jan-20 2026 | $0.000000000000280551634919 | $0.000000000000280551634919 | $0.000000000000280551634919 | $0.000000000000280551634919 | - | - |
| Jan-19 2026 | $0.000000000000280551634919 | $0.000000000000277552236833 | $0.000000000000286819733735 | $0.000000000000286819733735 | - | - |
| Jan-18 2026 | $0.000000000000286819733735 | $0.000000000000286819733735 | $0.000000000000290404845888 | $0.000000000000290404845888 | - | - |
| Jan-17 2026 | $0.000000000000290404845888 | $0.000000000000286614412087 | $0.000000000000293058630836 | $0.000000000000286614412087 | - | - |
| Jan-16 2026 | $0.000000000000286614412087 | $0.000000000000286215412724 | $0.000000000000293410979368 | $0.000000000000293410979368 | - | - |
| Jan-15 2026 | $0.000000000000293410979368 | $0.000000000000291995194578 | $0.000000000000293410979368 | $0.000000000000292085143237 | - | - |
| Jan-14 2026 | $0.000000000000292085143237 | $0.000000000000290874509615 | $0.000000000000294719506379 | $0.000000000000293516057906 | - | - |
| Jan-13 2026 | $0.000000000000293516057906 | $0.000000000000280110271793 | $0.000000000000293516057906 | $0.000000000000280254205735 | $21 | - |
| Jan-12 2026 | $0.000000000000280254205735 | $0.000000000000280254205735 | $0.000000000000285070726856 | $0.000000000000283466663202 | - | - |