時価総額 $2.51T
1.21%
ボリューム24h $176.05B
46.11%
BTC % 53.64%
-0.13%
ETH % 9.92%
2.31%
硬貨
34.439
+4
取引所
885
最後の更新
24 秒 前
Catcoin BSC (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.000000000000182748318623 | $0.000000000000182748318623 | $0.000000000000183769453692 | $0.000000000000183769453692 | - | - |
| Mar-28 2026 | $0.000000000000183769453692 | $0.000000000000183567500856 | $0.000000000000193224464765 | $0.000000000000193224464765 | - | - |
| Mar-27 2026 | $0.000000000000193224464765 | $0.000000000000193224464765 | $0.000000000000193224464765 | $0.000000000000193224464765 | - | - |
| Mar-26 2026 | $0.000000000000193224464765 | $0.000000000000191332163431 | $0.000000000000193224464765 | $0.000000000000191332163431 | - | - |
| Mar-25 2026 | $0.000000000000191332163431 | $0.000000000000191332163431 | $0.000000000000191332163431 | $0.000000000000191332163431 | - | - |
| Mar-24 2026 | $0.000000000000191332163431 | $0.000000000000191332163431 | $0.000000000000191332163431 | $0.000000000000191332163431 | - | - |
| Mar-23 2026 | $0.000000000000191332163431 | $0.00000000000018748958398 | $0.000000000000191332163431 | $0.000000000000188240727063 | - | - |
| Mar-22 2026 | $0.000000000000188240727063 | $0.000000000000188240727063 | $0.00000000000019451076161 | $0.00000000000019451076161 | $105 | - |
| Mar-21 2026 | $0.00000000000019451076161 | $0.000000000000191893267241 | $0.00000000000019451076161 | $0.000000000000191893267241 | - | - |
| Mar-20 2026 | $0.000000000000191893267241 | $0.000000000000191893267241 | $0.000000000000193182726898 | $0.000000000000192466180641 | - | - |
| Mar-19 2026 | $0.000000000000192466180641 | $0.000000000000192089911157 | $0.000000000000202438859772 | $0.000000000000202438859772 | - | - |
| Mar-18 2026 | $0.000000000000202438859772 | $0.000000000000201217969926 | $0.000000000000202438859772 | $0.000000000000201217969926 | - | - |
| Mar-17 2026 | $0.00000000000020088181284 | $0.000000000000199918829057 | $0.000000000000204957526861 | $0.000000000000204957526861 | - | - |
| Mar-16 2026 | $0.000000000000204957526861 | $0.000000000000195621113403 | $0.000000000000205111141803 | $0.000000000000195621113403 | - | - |
| Mar-15 2026 | $0.000000000000195621113403 | $0.000000000000195621113403 | $0.000000000000195621113403 | $0.000000000000195621113403 | - | - |