時価総額 $3.13T
0.2%
ボリューム24h $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
硬貨
31.734
+7
取引所
885
最後の更新
51 秒 前
Catcoin BSC (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.000000000000220710946312 | $0.000000000000220710946312 | $0.000000000000221896743285 | $0.000000000000221896743285 | - | - |
| Apr-29 2025 | $0.000000000000221896743285 | $0.000000000000219678958657 | $0.000000000000221896743285 | $0.000000000000219678958657 | - | - |
| Apr-28 2025 | $0.000000000000219678958657 | $0.000000000000219520643813 | $0.000000000000220329333891 | $0.000000000000220329333891 | - | - |
| Apr-27 2025 | $0.000000000000220329333891 | $0.000000000000219150482585 | $0.000000000000222321629806 | $0.000000000000222321629806 | - | - |
| Apr-26 2025 | $0.000000000000222321629806 | $0.000000000000220121192679 | $0.000000000000222321629806 | $0.000000000000220121192679 | - | - |
| Apr-25 2025 | $0.00000000000022113571303 | $0.00000000000022113571303 | $0.000000000000223671405034 | $0.000000000000223635690211 | - | - |
| Apr-24 2025 | $0.000000000000223635690211 | $0.000000000000223635690211 | $0.000000000000223635690211 | $0.000000000000223635690211 | - | - |
| Apr-23 2025 | $0.000000000000223635690211 | $0.000000000000221218035741 | $0.000000000000227126464121 | $0.000000000000221218035741 | $9 | - |
| Apr-22 2025 | $0.000000000000221218035741 | $0.000000000000221218035741 | $0.000000000000221218035741 | $0.000000000000221218035741 | - | - |
| Apr-21 2025 | $0.000000000000221218035741 | $0.000000000000213864292041 | $0.000000000000221218035741 | $0.000000000000213864292041 | - | - |
| Apr-20 2025 | $0.000000000000213864292041 | $0.000000000000213864292041 | $0.000000000000214564593821 | $0.000000000000214564593821 | - | - |
| Apr-19 2025 | $0.000000000000214564593821 | $0.000000000000214564593821 | $0.000000000000215747531529 | $0.000000000000215747531529 | - | - |
| Apr-18 2025 | $0.000000000000215747531529 | $0.000000000000213072597574 | $0.000000000000215747531529 | $0.000000000000213072597574 | - | - |
| Apr-17 2025 | $0.000000000000213072597574 | $0.000000000000212127992031 | $0.000000000000213072597574 | $0.000000000000212909259781 | - | - |
| Apr-16 2025 | $0.000000000000212909259781 | $0.000000000000210830136306 | $0.000000000000212909259781 | $0.000000000000212397984874 | - | - |