時価総額 $4.12T
0.14%
ボリューム24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
硬貨
32.836
+21
取引所
885
最後の更新
4 秒 前
Catcoin BSC (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000413708809465 | $0.000000000000387739618603 | $0.000000000000413708809465 | $0.000000000000390442487263 | - | - |
| Aug-19 2025 | $0.000000000000394420774326 | $0.000000000000394420774326 | $0.000000000000403209843615 | $0.000000000000402619583908 | $740 | - |
| Aug-18 2025 | $0.000000000000414680297546 | $0.000000000000400703811652 | $0.000000000000414680297546 | $0.000000000000410219430989 | $252 | - |
| Aug-17 2025 | $0.000000000000410219430989 | $0.00000000000039538145422 | $0.000000000000412864278867 | $0.00000000000039538145422 | - | - |
| Aug-16 2025 | $0.00000000000039538145422 | $0.000000000000390303229459 | $0.000000000000395608964652 | $0.000000000000390303229459 | - | - |
| Aug-15 2025 | $0.000000000000390303229459 | $0.000000000000390303229459 | $0.000000000000409862770336 | $0.000000000000407389597084 | - | - |
| Aug-14 2025 | $0.000000000000404595138506 | $0.000000000000404595138506 | $0.000000000000417815884031 | $0.000000000000409596129306 | $720 | - |
| Aug-13 2025 | $0.000000000000409596129306 | $0.000000000000388136314919 | $0.000000000000433600232617 | $0.000000000000388790219868 | $6,019 | - |
| Aug-12 2025 | $0.000000000000388790219868 | $0.000000000000374299497157 | $0.000000000000391173753367 | $0.000000000000378778674847 | - | - |
| Aug-11 2025 | $0.000000000000378778674847 | $0.000000000000376382209024 | $0.000000000000388721748532 | $0.000000000000377362540475 | - | - |
| Aug-10 2025 | $0.000000000000377839735743 | $0.000000000000374968396656 | $0.000000000000381415334185 | $0.000000000000378594305067 | $10 | - |
| Aug-09 2025 | $0.000000000000378594305067 | $0.00000000000037240774926 | $0.000000000000384980670067 | $0.00000000000037240774926 | - | - |
| Aug-08 2025 | $0.00000000000037240774926 | $0.000000000000367306983445 | $0.000000000000376748295328 | $0.000000000000376748295328 | - | - |
| Aug-07 2025 | $0.000000000000368759121516 | $0.000000000000368759121516 | $0.000000000000385262093001 | $0.000000000000379920061129 | - | - |
| Aug-06 2025 | $0.000000000000379920061129 | $0.000000000000370266924457 | $0.000000000000388912002608 | $0.000000000000388912002608 | $963 | - |