時価総額 $4.20T
1.69%
ボリューム24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Catcoin BSC (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000000042153792103 | $0.000000000000420535389992 | $0.000000000000441239097976 | $0.000000000000441239097976 | - | - |
| Sep-08 2025 | $0.000000000000441239097976 | $0.00000000000044023191496 | $0.000000000000460372052127 | $0.000000000000457793850859 | $917 | - |
| Sep-07 2025 | $0.00000000000045575561621 | $0.000000000000453424570107 | $0.000000000000458399332116 | $0.000000000000453424570107 | $160 | - |
| Sep-06 2025 | $0.000000000000453424570107 | $0.000000000000453424570107 | $0.000000000000460280683518 | $0.000000000000456251879963 | - | - |
| Sep-05 2025 | $0.000000000000456607185178 | $0.000000000000452573815713 | $0.00000000000046762595295 | $0.000000000000465376830467 | $643 | - |
| Sep-04 2025 | $0.000000000000465376830467 | $0.000000000000458696515678 | $0.000000000000468634292088 | $0.000000000000461704447397 | - | - |
| Sep-03 2025 | $0.000000000000461704447397 | $0.000000000000427545328501 | $0.000000000000479125465846 | $0.000000000000435977814879 | $3,483 | - |
| Sep-02 2025 | $0.000000000000433563566096 | $0.000000000000393213199441 | $0.000000000000433563566096 | $0.000000000000393213199441 | $6,135 | - |
| Sep-01 2025 | $0.000000000000393213199441 | $0.000000000000389041294288 | $0.000000000000410277222832 | $0.000000000000410277222832 | $1,226 | - |
| Aug-31 2025 | $0.000000000000410277222832 | $0.00000000000040684365928 | $0.000000000000411143806406 | $0.000000000000408896943461 | $139 | - |
| Aug-30 2025 | $0.000000000000408827680278 | $0.000000000000404441007644 | $0.000000000000408827680278 | $0.000000000000405917074245 | $1,456 | - |
| Aug-29 2025 | $0.000000000000418939297868 | $0.000000000000407951960752 | $0.000000000000446329770307 | $0.000000000000443643937903 | $2,076 | - |
| Aug-28 2025 | $0.000000000000444140928111 | $0.000000000000417073768858 | $0.000000000000444140928111 | $0.00000000000041744335631 | $968 | - |
| Aug-27 2025 | $0.000000000000416871229343 | $0.000000000000406037217168 | $0.000000000000417209791424 | $0.000000000000417209791424 | $1,543 | - |
| Aug-26 2025 | $0.000000000000433048181386 | $0.000000000000402796861287 | $0.000000000000433048181386 | $0.000000000000403221012798 | $965 | - |