時価総額 $4.15T
3.32%
ボリューム24h $519.42B
BTC % 54.82%
-1.53%
ETH % 11.99%
3.58%
硬貨
33.402
+4
取引所
885
最後の更新
2 分 前
Catcoin BSC (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $0.000000000000470757557389 | $0.000000000000444634354208 | $0.000000000000470757557389 | $0.000000000000456032218709 | - | - |
| Oct-10 2025 | $0.000000000000455930585037 | $0.000000000000455930585037 | $0.00000000000052815569688 | $0.000000000000521868746718 | $490 | - |
| Oct-09 2025 | $0.000000000000526019220579 | $0.000000000000518152955457 | $0.000000000000559427570212 | $0.000000000000555153150477 | $615 | - |
| Oct-08 2025 | $0.000000000000555153150477 | $0.000000000000553559972399 | $0.000000000000580763553526 | $0.000000000000570370235452 | $1,274 | - |
| Oct-07 2025 | $0.000000000000570370235452 | $0.000000000000551765328603 | $0.000000000000587865438856 | $0.000000000000559634425583 | - | - |
| Oct-06 2025 | $0.000000000000559634425583 | $0.000000000000531198179335 | $0.000000000000559634425583 | $0.000000000000531198179335 | $391 | - |
| Oct-05 2025 | $0.000000000000525389557495 | $0.000000000000504805792876 | $0.00000000000053348793572 | $0.000000000000504805792876 | - | - |
| Oct-04 2025 | $0.000000000000504805792876 | $0.000000000000504805792876 | $0.000000000000528951784331 | $0.000000000000528951784331 | - | - |
| Oct-03 2025 | $0.000000000000504305997226 | $0.000000000000482541056924 | $0.000000000000504305997226 | $0.000000000000487919012862 | - | - |
| Oct-02 2025 | $0.000000000000479678639688 | $0.000000000000451109001676 | $0.000000000000479678639688 | $0.000000000000451109001676 | - | - |
| Oct-01 2025 | $0.000000000000451109001676 | $0.000000000000443752149582 | $0.000000000000451854531873 | $0.000000000000443752149582 | - | - |
| Sep-30 2025 | $0.000000000000443752149582 | $0.000000000000441617036414 | $0.000000000000464558271569 | $0.000000000000464558271569 | - | - |
| Sep-29 2025 | $0.000000000000464558271569 | $0.000000000000457833877934 | $0.00000000000046536987417 | $0.000000000000461386372362 | - | - |
| Sep-28 2025 | $0.000000000000461386372362 | $0.000000000000448893689473 | $0.000000000000461386372362 | $0.000000000000450712551658 | $173 | - |
| Sep-27 2025 | $0.000000000000450712551658 | $0.000000000000448731141448 | $0.000000000000452008692852 | $0.000000000000448731141448 | - | - |