時価総額 $3.16T
-3.53%
ボリューム24h $238.29B
17.15%
BTC % 54.62%
0.22%
ETH % 11.24%
-2.13%
硬貨
33.818
+9
取引所
885
最後の更新
2 分 前
Catcoin BSC (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00000000000029118953032 | $0.000000000000289168692676 | $0.000000000000304801366895 | $0.000000000000303562363978 | $117 | - |
| Dec-14 2025 | $0.000000000000303562363978 | $0.000000000000303562363978 | $0.000000000000306948146806 | $0.000000000000306948146806 | - | - |
| Dec-13 2025 | $0.000000000000303499527126 | $0.000000000000296790923826 | $0.000000000000304208071309 | $0.000000000000296790923826 | - | - |
| Dec-12 2025 | $0.000000000000296790923826 | $0.000000000000293411831732 | $0.000000000000303286330651 | $0.000000000000293411831732 | - | - |
| Dec-11 2025 | $0.000000000000293411831732 | $0.000000000000293411831732 | $0.000000000000308112215248 | $0.000000000000308112215248 | - | - |
| Dec-10 2025 | $0.000000000000308112215248 | $0.000000000000298676571231 | $0.000000000000308120829309 | $0.000000000000300351585541 | $450 | - |
| Dec-09 2025 | $0.000000000000300351585541 | $0.000000000000294613952626 | $0.000000000000300351585541 | $0.00000000000029962274654 | $9 | - |
| Dec-08 2025 | $0.000000000000298059751038 | $0.000000000000298059751038 | $0.000000000000302699185151 | $0.000000000000302699185151 | - | - |
| Dec-07 2025 | $0.000000000000302699185151 | $0.000000000000295727985369 | $0.00000000000030384355957 | $0.000000000000300911047145 | - | - |
| Dec-06 2025 | $0.000000000000300911047145 | $0.000000000000296702085779 | $0.000000000000300911047145 | $0.000000000000297032737608 | $255 | - |
| Dec-05 2025 | $0.000000000000297032737608 | $0.00000000000029417587298 | $0.000000000000308811717956 | $0.000000000000308811717956 | - | - |
| Dec-04 2025 | $0.000000000000308811717956 | $0.000000000000308811717956 | $0.000000000000312862418384 | $0.000000000000312358843194 | - | - |
| Dec-03 2025 | $0.000000000000312358843194 | $0.000000000000297675200845 | $0.000000000000312358843194 | $0.000000000000297675200845 | - | - |
| Dec-02 2025 | $0.000000000000297675200845 | $0.000000000000276347590377 | $0.000000000000297675200845 | $0.000000000000276347590377 | - | - |
| Dec-01 2025 | $0.000000000000276347590377 | $0.000000000000276347590377 | $0.000000000000301087881095 | $0.000000000000301087881095 | - | - |