時価総額 $3.96T
-0.57%
ボリューム24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
硬貨
32.437
+19
取引所
885
最後の更新
10 秒 前
Catcoin BSC (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000333527984203 | $0.000000000000328945873789 | $0.000000000000340473843708 | $0.000000000000332204156006 | - | - |
| Jul-13 2025 | $0.000000000000332204156006 | $0.000000000000330503057458 | $0.000000000000335086729939 | $0.000000000000334327092828 | $261 | - |
| Jul-12 2025 | $0.000000000000334078606379 | $0.00000000000032634063178 | $0.000000000000334078606379 | $0.000000000000327803490041 | $817 | - |
| Jul-11 2025 | $0.000000000000335499196542 | $0.000000000000335499196542 | $0.000000000000345112758611 | $0.000000000000340336403928 | - | - |
| Jul-10 2025 | $0.000000000000340467503361 | $0.000000000000318373458517 | $0.000000000000347600023794 | $0.000000000000318373458517 | - | - |
| Jul-09 2025 | $0.000000000000311234966023 | $0.000000000000311115971195 | $0.00000000000031443153851 | $0.000000000000311115971195 | $809 | - |
| Jul-08 2025 | $0.000000000000310514234771 | $0.000000000000310514234771 | $0.000000000000342514413486 | $0.000000000000342514413486 | $2,074 | - |
| Jul-07 2025 | $0.000000000000344372257469 | $0.000000000000318243137586 | $0.000000000000344372257469 | $0.000000000000319773004482 | - | - |
| Jul-06 2025 | $0.000000000000319773004482 | $0.00000000000031898548719 | $0.00000000000032850550901 | $0.00000000000032850550901 | $609 | - |
| Jul-05 2025 | $0.000000000000329221034792 | $0.000000000000327496373055 | $0.000000000000353252970907 | $0.000000000000352581967912 | $2,484 | - |
| Jul-04 2025 | $0.000000000000352005875778 | $0.00000000000033816593242 | $0.000000000000352005875778 | $0.000000000000349921837291 | - | - |
| Jul-03 2025 | $0.000000000000349974153259 | $0.000000000000348120748011 | $0.000000000000366488223363 | $0.00000000000036289561604 | - | - |
| Jul-02 2025 | $0.000000000000364721334851 | $0.000000000000355682074609 | $0.000000000000397701635256 | $0.000000000000397701635256 | $4,428 | - |
| Jul-01 2025 | $0.000000000000396202703933 | $0.000000000000343496000864 | $0.000000000000409224555509 | $0.000000000000343496000864 | $7,318 | - |
| Jun-30 2025 | $0.000000000000343763722245 | $0.000000000000342682112327 | $0.000000000000374097124955 | $0.000000000000355845649762 | $7,535 | - |