時価総額 $2.19T
-3.75%
ボリューム24h $145.45B
-4.2%
BTC % 52.81%
0.11%
ETH % 13.54%
-0.66%
硬貨
28.649
+20
取引所
885
最後の更新
3 分 前
Catcoin BSC (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.000000000000415857346442 | $0.000000000000415857346442 | $0.000000000000422717106 | $0.000000000000416949577478 | $77 | - |
| Aug-28 2024 | $0.000000000000414003963807 | $0.000000000000408794723356 | $0.000000000000416639492605 | $0.000000000000412008045568 | $356 | - |
| Aug-27 2024 | $0.000000000000408893004425 | $0.000000000000403924330114 | $0.000000000000431959580727 | $0.000000000000431959580727 | $677 | - |
| Aug-26 2024 | $0.000000000000431959580727 | $0.000000000000431959580727 | $0.000000000000452399639909 | $0.000000000000451013119916 | $1,279 | - |
| Aug-25 2024 | $0.000000000000451013119916 | $0.000000000000436602445081 | $0.000000000000451627420039 | $0.000000000000451627420039 | $873 | - |
| Aug-24 2024 | $0.000000000000451627420039 | $0.000000000000445138428176 | $0.000000000000489482321573 | $0.000000000000477835836457 | $8,075 | - |
| Aug-23 2024 | $0.000000000000482046351629 | $0.000000000000470552363705 | $0.000000000000516077922455 | $0.000000000000511702360939 | $5,330 | - |
| Aug-22 2024 | $0.000000000000519377844258 | $0.000000000000429844893721 | $0.000000000000545379482577 | $0.000000000000433470609331 | $45,437 | - |
| Aug-21 2024 | $0.000000000000433470609331 | $0.000000000000425811585453 | $0.000000000000463217680047 | $0.000000000000463217680047 | $1,963 | - |
| Aug-20 2024 | $0.000000000000465138416281 | $0.000000000000411906865009 | $0.000000000000465138416281 | $0.000000000000417431234335 | $7,857 | - |
| Aug-19 2024 | $0.000000000000399861014535 | $0.000000000000375896778828 | $0.0000000000004571745105 | $0.0000000000004571745105 | $3,553 | - |
| Aug-18 2024 | $0.000000000000462792525944 | $0.000000000000462792525944 | $0.00000000000046434017814 | $0.000000000000464270169059 | $89 | - |
| Aug-17 2024 | $0.000000000000464270169059 | $0.000000000000452516157714 | $0.000000000000464270169059 | $0.000000000000463118648078 | $526 | - |
| Aug-16 2024 | $0.000000000000463118648078 | $0.000000000000452110974548 | $0.000000000000463118648078 | $0.000000000000455887134214 | $495 | - |
| Aug-15 2024 | $0.000000000000465004466716 | $0.000000000000443663436172 | $0.000000000000465004466716 | $0.000000000000447240355645 | $315 | - |