時価総額 $2.59T
4.66%
ボリューム24h $140.27B
-28.09%
BTC % 51.75%
0.3%
ETH % 15.15%
-0.06%
硬貨
28.259
+24
取引所
885
最後の更新
1 分 前
Catcoin BSC (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.000000000000531367248563 | $0.000000000000523950824717 | $0.000000000000558554433842 | $0.000000000000558554433842 | $848 | - |
| Jul-24 2024 | $0.000000000000558554433842 | $0.000000000000558554433842 | $0.000000000000623259911244 | $0.000000000000623259911244 | $2,922 | - |
| Jul-23 2024 | $0.000000000000622725128123 | $0.000000000000622725128123 | $0.000000000000744244896456 | $0.000000000000714216705824 | $19,796 | - |
| Jul-22 2024 | $0.00000000000070219800453 | $0.00000000000054408800496 | $0.000000000000808874987053 | $0.000000000000545386660775 | $61,091 | - |
| Jul-21 2024 | $0.000000000000545386660775 | $0.000000000000507505639768 | $0.000000000000557398490229 | $0.000000000000510352637001 | $5,599 | - |
| Jul-20 2024 | $0.000000000000510352637001 | $0.000000000000510352637001 | $0.000000000000520017530264 | $0.000000000000519742300148 | $554 | - |
| Jul-19 2024 | $0.000000000000519742300148 | $0.000000000000500457396878 | $0.000000000000519742300148 | $0.000000000000500529462701 | $65 | - |
| Jul-18 2024 | $0.000000000000500529462701 | $0.000000000000489809778961 | $0.000000000000500529462701 | $0.000000000000494393340073 | $643 | - |
| Jul-17 2024 | $0.000000000000494393340073 | $0.000000000000494393340073 | $0.000000000000507652208022 | $0.000000000000503266282291 | $383 | - |
| Jul-16 2024 | $0.000000000000503266282291 | $0.000000000000494302412878 | $0.000000000000507879381797 | $0.000000000000498875763604 | $271 | - |
| Jul-15 2024 | $0.000000000000498875763604 | $0.0000000000004620966526 | $0.000000000000498875763604 | $0.0000000000004620966526 | $475 | - |
| Jul-14 2024 | $0.000000000000460446792406 | $0.000000000000429924994934 | $0.000000000000460471051867 | $0.000000000000429924994934 | $1,196 | - |
| Jul-13 2024 | $0.000000000000429924994934 | $0.000000000000429173917963 | $0.00000000000043728551229 | $0.000000000000434717177917 | $93 | - |
| Jul-12 2024 | $0.000000000000434717177917 | $0.000000000000434339198178 | $0.000000000000446807232171 | $0.000000000000436403884688 | $666 | - |
| Jul-11 2024 | $0.000000000000436403884688 | $0.000000000000433013984696 | $0.000000000000445235236241 | $0.000000000000433866599851 | $158 | - |