時価総額 $2.17T
1.79%
ボリューム24h $141.82B
13.7%
BTC % 52.74%
0.36%
ETH % 13.08%
-1.07%
硬貨
28.733
+12
取引所
885
最後の更新
1 分 前
Catcoin BSC (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.000000000000460551989972 | $0.000000000000395269706051 | $0.00000000000046377190687 | $0.000000000000397290788581 | $4,698 | - |
| Sep-10 2024 | $0.000000000000397290788581 | $0.000000000000395150900425 | $0.000000000000398825308142 | $0.000000000000398710011904 | $31 | - |
| Sep-09 2024 | $0.000000000000398710011904 | $0.000000000000363301450218 | $0.000000000000398710011904 | $0.000000000000363301450218 | $582 | - |
| Sep-08 2024 | $0.000000000000363301450218 | $0.000000000000362415120865 | $0.000000000000371315071124 | $0.000000000000364525211628 | $175 | - |
| Sep-07 2024 | $0.000000000000364952423231 | $0.000000000000353709239867 | $0.0000000000003656917819 | $0.000000000000353709239867 | $369 | - |
| Sep-06 2024 | $0.000000000000353709239867 | $0.000000000000351548956678 | $0.00000000000037771657615 | $0.000000000000368071032764 | $887 | - |
| Sep-05 2024 | $0.000000000000368071032764 | $0.000000000000368071032764 | $0.000000000000377984045907 | $0.000000000000377984045907 | $133 | - |
| Sep-04 2024 | $0.000000000000377984045907 | $0.00000000000036793523724 | $0.000000000000406692671019 | $0.000000000000406692671019 | $1,118 | - |
| Sep-03 2024 | $0.000000000000406692671019 | $0.000000000000406692671019 | $0.000000000000419417124828 | $0.000000000000409031074725 | $106 | - |
| Sep-02 2024 | $0.000000000000409031074725 | $0.000000000000395287989004 | $0.000000000000409294102059 | $0.000000000000399771095912 | $113 | - |
| Sep-01 2024 | $0.000000000000405586288997 | $0.000000000000405586288997 | $0.000000000000426091879176 | $0.000000000000426091879176 | $339 | - |
| Aug-31 2024 | $0.000000000000426091879176 | $0.000000000000425764525161 | $0.000000000000431817422586 | $0.000000000000428868646086 | $140 | - |
| Aug-30 2024 | $0.000000000000428868646086 | $0.000000000000395376038604 | $0.000000000000431443280465 | $0.000000000000415280023395 | $2,212 | - |
| Aug-29 2024 | $0.000000000000415857346442 | $0.000000000000415857346442 | $0.000000000000422717106 | $0.000000000000416949577478 | $77 | - |
| Aug-28 2024 | $0.000000000000414003963807 | $0.000000000000408794723356 | $0.000000000000416639492605 | $0.000000000000412008045568 | $356 | - |