時価総額 $2.32T
1.45%
ボリューム24h $117.07B
-20.58%
BTC % 52.12%
-0.57%
ETH % 13.86%
0.43%
硬貨
28.563
+22
取引所
885
最後の更新
3 分 前
Catcoin BSC (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.000000000000519377844258 | $0.000000000000429844893721 | $0.000000000000545379482577 | $0.000000000000433470609331 | $45,437 | - |
| Aug-21 2024 | $0.000000000000433470609331 | $0.000000000000425811585453 | $0.000000000000463217680047 | $0.000000000000463217680047 | $1,963 | - |
| Aug-20 2024 | $0.000000000000465138416281 | $0.000000000000411906865009 | $0.000000000000465138416281 | $0.000000000000417431234335 | $7,857 | - |
| Aug-19 2024 | $0.000000000000399861014535 | $0.000000000000375896778828 | $0.0000000000004571745105 | $0.0000000000004571745105 | $3,553 | - |
| Aug-18 2024 | $0.000000000000462792525944 | $0.000000000000462792525944 | $0.00000000000046434017814 | $0.000000000000464270169059 | $89 | - |
| Aug-17 2024 | $0.000000000000464270169059 | $0.000000000000452516157714 | $0.000000000000464270169059 | $0.000000000000463118648078 | $526 | - |
| Aug-16 2024 | $0.000000000000463118648078 | $0.000000000000452110974548 | $0.000000000000463118648078 | $0.000000000000455887134214 | $495 | - |
| Aug-15 2024 | $0.000000000000465004466716 | $0.000000000000443663436172 | $0.000000000000465004466716 | $0.000000000000447240355645 | $315 | - |
| Aug-14 2024 | $0.000000000000447240355645 | $0.000000000000433582510932 | $0.000000000000451010243346 | $0.00000000000043824730353 | $1,176 | - |
| Aug-13 2024 | $0.00000000000043824730353 | $0.000000000000432857750631 | $0.000000000000450539740714 | $0.000000000000450539740714 | $903 | - |
| Aug-12 2024 | $0.000000000000450539740714 | $0.00000000000044664464646 | $0.000000000000468633835537 | $0.000000000000447695795395 | $1,130 | - |
| Aug-11 2024 | $0.000000000000450529454849 | $0.000000000000450529454849 | $0.000000000000481134298267 | $0.000000000000470500402054 | $551 | - |
| Aug-10 2024 | $0.000000000000470500402054 | $0.00000000000045550284338 | $0.000000000000470500402054 | $0.00000000000045550284338 | $22 | - |
| Aug-09 2024 | $0.00000000000045550284338 | $0.00000000000045550284338 | $0.000000000000519884689488 | $0.000000000000519884689488 | $2,926 | - |
| Aug-08 2024 | $0.000000000000509368744756 | $0.000000000000385402454547 | $0.000000000000536259577153 | $0.000000000000386314574338 | $12,798 | - |