時価総額 $2.12T
3.18%
ボリューム24h $211.65B
BTC % 52.27%
-0.11%
ETH % 13.95%
-2.15%
硬貨
28.394
+11
取引所
885
最後の更新
35 秒 前
Catcoin BSC (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.000000000000366619594843 | $0.000000000000327754488629 | $0.000000000000388305872155 | $0.000000000000388305872155 | $1,023 | - |
| Aug-04 2024 | $0.000000000000388305872155 | $0.000000000000388305872155 | $0.000000000000419481466737 | $0.000000000000414229672693 | $140 | - |
| Aug-03 2024 | $0.000000000000414229672693 | $0.000000000000414229672693 | $0.000000000000434577882354 | $0.000000000000433565696416 | $179 | - |
| Aug-02 2024 | $0.000000000000433565696416 | $0.000000000000433565696416 | $0.000000000000468284738933 | $0.000000000000454817630612 | $1,131 | - |
| Aug-01 2024 | $0.000000000000454817630612 | $0.00000000000044174579572 | $0.000000000000469961956134 | $0.000000000000469961956134 | $955 | - |
| Jul-31 2024 | $0.000000000000469961956134 | $0.000000000000469584817559 | $0.000000000000491130332398 | $0.00000000000048133533641 | $2,276 | - |
| Jul-30 2024 | $0.00000000000048032672206 | $0.000000000000473687047706 | $0.000000000000490890307743 | $0.000000000000490890307743 | $766 | - |
| Jul-29 2024 | $0.000000000000490890307743 | $0.000000000000490890307743 | $0.000000000000519017784597 | $0.000000000000514221543496 | $948 | - |
| Jul-28 2024 | $0.000000000000514221543496 | $0.000000000000514221543496 | $0.000000000000535483565742 | $0.000000000000535483565742 | $633 | - |
| Jul-27 2024 | $0.000000000000535483565742 | $0.000000000000533703969334 | $0.000000000000544534625066 | $0.000000000000533703969334 | $653 | - |
| Jul-26 2024 | $0.000000000000533703969334 | $0.000000000000531367248563 | $0.000000000000547462525904 | $0.000000000000531367248563 | $763 | - |
| Jul-25 2024 | $0.000000000000531367248563 | $0.000000000000523950824717 | $0.000000000000558554433842 | $0.000000000000558554433842 | $848 | - |
| Jul-24 2024 | $0.000000000000558554433842 | $0.000000000000558554433842 | $0.000000000000623259911244 | $0.000000000000623259911244 | $2,922 | - |
| Jul-23 2024 | $0.000000000000622725128123 | $0.000000000000622725128123 | $0.000000000000744244896456 | $0.000000000000714216705824 | $19,796 | - |
| Jul-22 2024 | $0.00000000000070219800453 | $0.00000000000054408800496 | $0.000000000000808874987053 | $0.000000000000545386660775 | $61,091 | - |