時価総額 $2.75T
1.91%
ボリューム24h $264.74B
-20.61%
BTC % 54.65%
-0.64%
ETH % 12.76%
1.41%
硬貨
29.443
+13
取引所
885
最後の更新
8 秒 前
Catcoin BSC (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.000000000000412380848744 | $0.00000000000040732529073 | $0.000000000000421451913412 | $0.000000000000419651310957 | $642 | - |
| Nov-06 2024 | $0.000000000000419651310957 | $0.000000000000385753028347 | $0.000000000000419651310957 | $0.000000000000399537995929 | $2,079 | - |
| Nov-05 2024 | $0.000000000000399537995929 | $0.000000000000398825147878 | $0.000000000000403597784969 | $0.000000000000399215306894 | $721 | - |
| Nov-04 2024 | $0.000000000000399215306894 | $0.000000000000393474550101 | $0.000000000000412910493915 | $0.000000000000393946395553 | $1,797 | - |
| Nov-03 2024 | $0.000000000000395459593868 | $0.000000000000391982187451 | $0.000000000000409862913039 | $0.000000000000409862913039 | $366 | - |
| Nov-02 2024 | $0.000000000000411708348363 | $0.000000000000407751916191 | $0.000000000000418992480317 | $0.000000000000417382536029 | $142 | - |
| Nov-01 2024 | $0.000000000000417382536029 | $0.000000000000408118466494 | $0.000000000000429542921775 | $0.000000000000408118466494 | $1,930 | - |
| Oct-31 2024 | $0.000000000000408118466494 | $0.000000000000408118466494 | $0.000000000000425667897023 | $0.000000000000425667897023 | $389 | - |
| Oct-30 2024 | $0.000000000000425667897023 | $0.000000000000425667897023 | $0.000000000000433103960655 | $0.000000000000433103960655 | $82 | - |
| Oct-29 2024 | $0.000000000000433103960655 | $0.000000000000421286285353 | $0.000000000000437919325903 | $0.000000000000421286285353 | $464 | - |
| Oct-28 2024 | $0.000000000000421286285353 | $0.000000000000420279582825 | $0.000000000000425357858543 | $0.000000000000422911257144 | $256 | - |
| Oct-27 2024 | $0.000000000000419201372716 | $0.000000000000417212384629 | $0.000000000000419201372716 | $0.000000000000419145246206 | $89 | - |
| Oct-26 2024 | $0.000000000000419145246206 | $0.000000000000416315224424 | $0.000000000000427752021994 | $0.000000000000427752021994 | $136 | - |
| Oct-25 2024 | $0.000000000000427752021994 | $0.000000000000427752021994 | $0.000000000000428898684374 | $0.000000000000428898684374 | $36 | - |
| Oct-24 2024 | $0.000000000000428898684374 | $0.000000000000425585788389 | $0.000000000000436785444045 | $0.000000000000426160507612 | $425 | - |