時価総額 $2.31T
3.11%
ボリューム24h $141.68B
-33.76%
BTC % 53.37%
-0.26%
ETH % 12.64%
0.31%
硬貨
29.001
+16
取引所
885
最後の更新
1 分 前
Catcoin BSC (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00000000000038652609874 | $0.000000000000384765269099 | $0.00000000000039132210823 | $0.000000000000387917460318 | $503 | - |
| Oct-02 2024 | $0.000000000000387917460318 | $0.000000000000382931491123 | $0.000000000000398817130569 | $0.000000000000392313780732 | $275 | - |
| Oct-01 2024 | $0.000000000000392313780732 | $0.000000000000392313780732 | $0.000000000000418871880617 | $0.000000000000412191173922 | $314 | - |
| Sep-30 2024 | $0.000000000000412191173922 | $0.000000000000412063439487 | $0.000000000000434832670912 | $0.000000000000434832670912 | $470 | - |
| Sep-29 2024 | $0.000000000000434832670912 | $0.000000000000431838894705 | $0.000000000000437293222317 | $0.000000000000431838894705 | $314 | - |
| Sep-28 2024 | $0.000000000000432142537081 | $0.000000000000432142537081 | $0.000000000000499756617961 | $0.000000000000499756617961 | $2,722 | - |
| Sep-27 2024 | $0.000000000000499756617961 | $0.000000000000436515608971 | $0.000000000000504165642221 | $0.000000000000436515608971 | $3,344 | - |
| Sep-26 2024 | $0.000000000000436515608971 | $0.000000000000397008904411 | $0.000000000000449557921658 | $0.000000000000403432605777 | $6,220 | - |
| Sep-25 2024 | $0.000000000000403432605777 | $0.000000000000398177294873 | $0.000000000000409629479398 | $0.000000000000408356245342 | $456 | - |
| Sep-24 2024 | $0.000000000000408356245342 | $0.000000000000405613754323 | $0.000000000000410136314722 | $0.000000000000410136314722 | $91 | - |
| Sep-23 2024 | $0.000000000000410136314722 | $0.000000000000392531285932 | $0.00000000000041148453663 | $0.000000000000392531285932 | $1,917 | - |
| Sep-22 2024 | $0.000000000000392531285932 | $0.000000000000386986508718 | $0.000000000000416299730462 | $0.000000000000416299730462 | $3,171 | - |
| Sep-21 2024 | $0.000000000000416299730462 | $0.000000000000416003285766 | $0.000000000000443784389005 | $0.000000000000416003285766 | $2,108 | - |
| Sep-20 2024 | $0.000000000000416003285766 | $0.00000000000040811988632 | $0.000000000000418107293977 | $0.000000000000413096566097 | $246 | - |
| Sep-19 2024 | $0.000000000000413096566097 | $0.000000000000406537919891 | $0.000000000000442987943175 | $0.000000000000406537919891 | $5,115 | - |