時価総額 NZ$4.01T
-0.08%
ボリューム24h NZ$207.56B
-0.44%
BTC % 50.56%
-0.63%
ETH % 14.94%
0.2%
硬貨
27.049
+21
取引所
885
最後の更新
35 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.00000000176475916769235 | NZ$0.000000001665682469521533 | NZ$0.000000001767378523535385 | NZ$0.000000001678979415820334 | NZ$29,653 | - |
May-07 2024 | NZ$0.000000001686190055275098 | NZ$0.000000001686190055275098 | NZ$0.000000001823329098253674 | NZ$0.000000001763005160504212 | NZ$35,754 | - |
May-06 2024 | NZ$0.000000001779413071827737 | NZ$0.000000001725274067034986 | NZ$0.000000001843578566358649 | NZ$0.000000001807777707059106 | NZ$71,590 | - |
May-05 2024 | NZ$0.000000001870735629820115 | NZ$0.00000000185965439349778 | NZ$0.00000000202058794987615 | NZ$0.000000001990371464974435 | NZ$75,215 | - |
May-04 2024 | NZ$0.000000001990137278962092 | NZ$0.000000001985307620273292 | NZ$0.000000002066505506539177 | NZ$0.000000002061572375047722 | NZ$42,340 | - |
May-03 2024 | NZ$0.000000002059875520343459 | NZ$0.000000001979786484673539 | NZ$0.000000002074764405827458 | NZ$0.000000001981616999180364 | NZ$45,334 | - |
May-02 2024 | NZ$0.000000001987998618371106 | NZ$0.000000001934829843778517 | NZ$0.000000002300178611759883 | NZ$0.000000002300178611759883 | NZ$101,487 | - |
May-01 2024 | NZ$0.000000002209068548968508 | NZ$0.000000002160012298616344 | NZ$0.000000002383794732003407 | NZ$0.000000002367793965986736 | NZ$109,635 | - |
Apr-30 2024 | NZ$0.000000002423794993007592 | NZ$0.000000002246183546104816 | NZ$0.000000002450860091342673 | NZ$0.000000002388584770691271 | NZ$42,588 | - |
Apr-29 2024 | NZ$0.000000002393175716322678 | NZ$0.000000002228868901039062 | NZ$0.00000000250922708059582 | NZ$0.000000002349734237138365 | NZ$132,828 | - |
Apr-28 2024 | NZ$0.000000002500892670000211 | NZ$0.00000000225910084260952 | NZ$0.000000002582236133481047 | NZ$0.000000002415398784606025 | NZ$145,693 | - |
Apr-27 2024 | NZ$0.000000002409401217640476 | NZ$0.000000002046895970258627 | NZ$0.000000002429350941997143 | NZ$0.000000002095162769583587 | NZ$70,695 | - |
Apr-26 2024 | NZ$0.000000002100663167147434 | NZ$0.000000002091054322119296 | NZ$0.000000002236123372437911 | NZ$0.000000002236123372437911 | NZ$53,228 | - |
Apr-25 2024 | NZ$0.000000002237151445375083 | NZ$0.000000002108386521452964 | NZ$0.000000002248692932163215 | NZ$0.000000002248692932163215 | NZ$57,733 | - |
Apr-24 2024 | NZ$0.000000002189335916834749 | NZ$0.000000002189335916834749 | NZ$0.000000002376575602126938 | NZ$0.000000002376575602126938 | NZ$49,820 | - |
Cat(CAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、513日間分析、13-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66101 NZD.