時価総額 €2.23T -0.56%
ボリューム24h €119.13B -0.15%
BTC % 50.52% -0.73%
ETH % 14.95% 0.13%
硬貨 27.045 +17
取引所 885
最後の更新 54 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-08 2024 €0.000000000990437230187949 €0.000000000934832333888819 €0.000000000991907293408782 €0.000000000942294989928943 €16,642 -
May-07 2024 €0.000000000946341823004075 €0.000000000946341823004075 €0.000000001023308480191604 €0.000000000989452827300035 €20,066 -
May-06 2024 €0.000000000998661452783869 €0.000000000968276974871123 €0.000000001034673105727958 €0.000000001014580560199859 €40,178 -
May-05 2024 €0.000000001049914486652463 €0.000000001043695355333541 €0.000000001134016226725935 €0.000000001117057804205765 €42,213 -
May-04 2024 €0.000000001116926371798636 €0.000000001114215818504985 €0.000000001159786574584672 €0.000000001157017949165409 €23,763 -
May-03 2024 €0.000000001156065622012736 €0.000000001111117187059391 €0.00000000116442172338301 €0.000000001112144528212309 €25,443 -
May-02 2024 €0.000000001115726089567028 €0.000000001085886134742579 €0.000000001290931122430738 €0.000000001290931122430738 €56,958 -
May-01 2024 €0.000000001239797347417494 €0.000000001212265467934053 €0.000000001337859065942346 €0.000000001328878942951875 €61,531 -
Apr-30 2024 €0.000000001360308445121707 €0.000000001260627427597889 €0.00000000137549821238316 €0.000000001340547383270485 €23,902 -
Apr-29 2024 €0.000000001343123963439813 €0.000000001250909915194745 €0.000000001408255565470544 €0.000000001318743266568386 €74,547 -
Apr-28 2024 €0.000000001403578037399472 €0.000000001267877012473748 €0.000000001449230495898499 €0.000000001355596234217483 €81,767 -
Apr-27 2024 €0.000000001352230214807032 €0.000000001148781098509217 €0.000000001363426614914514 €0.000000001175869913747368 €39,676 -
Apr-26 2024 €0.000000001178956906368118 €0.000000001173564126418762 €0.000000001254981348107684 €0.000000001254981348107684 €29,873 -
Apr-25 2024 €0.000000001255558334322554 €0.000000001183291490818036 €0.000000001262035772386602 €0.000000001262035772386602 €32,401 -
Apr-24 2024 €0.000000001228722786155725 €0.000000001228722786155725 €0.0000000013338074677809 €0.0000000013338074677809 €27,961 -

Cat(CAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、513日間分析、13-12-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93221 EUR.