時価総額 €2.23T
-0.56%
ボリューム24h €119.13B
-0.15%
BTC % 50.52%
-0.73%
ETH % 14.95%
0.13%
硬貨
27.045
+17
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.000000000990437230187949 | €0.000000000934832333888819 | €0.000000000991907293408782 | €0.000000000942294989928943 | €16,642 | - |
May-07 2024 | €0.000000000946341823004075 | €0.000000000946341823004075 | €0.000000001023308480191604 | €0.000000000989452827300035 | €20,066 | - |
May-06 2024 | €0.000000000998661452783869 | €0.000000000968276974871123 | €0.000000001034673105727958 | €0.000000001014580560199859 | €40,178 | - |
May-05 2024 | €0.000000001049914486652463 | €0.000000001043695355333541 | €0.000000001134016226725935 | €0.000000001117057804205765 | €42,213 | - |
May-04 2024 | €0.000000001116926371798636 | €0.000000001114215818504985 | €0.000000001159786574584672 | €0.000000001157017949165409 | €23,763 | - |
May-03 2024 | €0.000000001156065622012736 | €0.000000001111117187059391 | €0.00000000116442172338301 | €0.000000001112144528212309 | €25,443 | - |
May-02 2024 | €0.000000001115726089567028 | €0.000000001085886134742579 | €0.000000001290931122430738 | €0.000000001290931122430738 | €56,958 | - |
May-01 2024 | €0.000000001239797347417494 | €0.000000001212265467934053 | €0.000000001337859065942346 | €0.000000001328878942951875 | €61,531 | - |
Apr-30 2024 | €0.000000001360308445121707 | €0.000000001260627427597889 | €0.00000000137549821238316 | €0.000000001340547383270485 | €23,902 | - |
Apr-29 2024 | €0.000000001343123963439813 | €0.000000001250909915194745 | €0.000000001408255565470544 | €0.000000001318743266568386 | €74,547 | - |
Apr-28 2024 | €0.000000001403578037399472 | €0.000000001267877012473748 | €0.000000001449230495898499 | €0.000000001355596234217483 | €81,767 | - |
Apr-27 2024 | €0.000000001352230214807032 | €0.000000001148781098509217 | €0.000000001363426614914514 | €0.000000001175869913747368 | €39,676 | - |
Apr-26 2024 | €0.000000001178956906368118 | €0.000000001173564126418762 | €0.000000001254981348107684 | €0.000000001254981348107684 | €29,873 | - |
Apr-25 2024 | €0.000000001255558334322554 | €0.000000001183291490818036 | €0.000000001262035772386602 | €0.000000001262035772386602 | €32,401 | - |
Apr-24 2024 | €0.000000001228722786155725 | €0.000000001228722786155725 | €0.0000000013338074677809 | €0.0000000013338074677809 | €27,961 | - |
Cat(CAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、513日間分析、13-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93221 EUR.