時価総額 CA$3.28T
-0.74%
ボリューム24h CA$174.73B
-0.31%
BTC % 50.5%
-0.65%
ETH % 14.95%
0.13%
硬貨
27.045
+17
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-08 2024 | CA$0.000000001456358469559251 | CA$0.000000001374595931554865 | CA$0.000000001458520079560565 | CA$0.000000001385569168422565 | CA$24,471 | - |
May-07 2024 | CA$0.000000001391519711722258 | CA$0.000000001391519711722258 | CA$0.000000001504693004942921 | CA$0.000000001454910984105781 | CA$29,506 | - |
May-06 2024 | CA$0.000000001468451528935498 | CA$0.000000001423773592360995 | CA$0.000000001521403774842086 | CA$0.000000001491859298965207 | CA$59,079 | - |
May-05 2024 | CA$0.00000000154381500245009 | CA$0.000000001534670268898529 | CA$0.000000001667479862501269 | CA$0.000000001642543863010492 | CA$62,071 | - |
May-04 2024 | CA$0.000000001642350602202575 | CA$0.000000001638364951092054 | CA$0.000000001705373091091271 | CA$0.000000001701302049580024 | CA$34,941 | - |
May-03 2024 | CA$0.000000001699901728921314 | CA$0.000000001633808662200352 | CA$0.000000001712188705452664 | CA$0.000000001635319284926938 | CA$37,412 | - |
May-02 2024 | CA$0.000000001640585683497396 | CA$0.000000001596708424429091 | CA$0.000000001898210625031602 | CA$0.000000001898210625031602 | CA$83,752 | - |
May-01 2024 | CA$0.000000001823022512093902 | CA$0.000000001782539092603516 | CA$0.000000001967214400242232 | CA$0.00000000195400984999287 | CA$90,476 | - |
Apr-30 2024 | CA$0.000000002000224410879661 | CA$0.000000001853651473493666 | CA$0.000000002022559744737873 | CA$0.00000000197116735514979 | CA$35,146 | - |
Apr-29 2024 | CA$0.000000001974956009531639 | CA$0.00000000183936265128463 | CA$0.000000002070726803845801 | CA$0.00000000193910615120622 | CA$109,616 | - |
Apr-28 2024 | CA$0.000000002063848874164568 | CA$0.000000001864311406312168 | CA$0.000000002130977151015231 | CA$0.000000001993295482875396 | CA$120,232 | - |
Apr-27 2024 | CA$0.000000001988346021437864 | CA$0.000000001689190421654482 | CA$0.000000002004809429343089 | CA$0.000000001729022350725767 | CA$58,341 | - |
Apr-26 2024 | CA$0.000000001733561525659492 | CA$0.000000001725631875486483 | CA$0.000000001845349366671809 | CA$0.000000001845349366671809 | CA$43,926 | - |
Apr-25 2024 | CA$0.000000001846197778600636 | CA$0.000000001739935184265257 | CA$0.000000001855722331493131 | CA$0.000000001855722331493131 | CA$47,644 | - |
Apr-24 2024 | CA$0.000000001806738258434365 | CA$0.000000001806738258434365 | CA$0.000000001961256850265488 | CA$0.000000001961256850265488 | CA$41,114 | - |
Cat(CAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、513日間分析、13-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37074 CAD.