時価総額 £1.92T
-0.87%
ボリューム24h £103.70B
-0.15%
BTC % 50.51%
-0.33%
ETH % 14.98%
0.13%
硬貨
27.040
+15
取引所
885
最後の更新
22 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-07 2024 | £0.000000000812391529030198 | £0.000000000812391529030198 | £0.000000000878463913021887 | £0.000000000849400370705233 | £17,226 | - |
| May-06 2024 | £0.000000000857305557980304 | £0.000000000831221861930643 | £0.000000000888219928545988 | £0.000000000870971389606998 | £34,491 | - |
| May-05 2024 | £0.000000000901303962721383 | £0.00000000089596512058358 | £0.000000000973501491723642 | £0.000000000958943455223293 | £36,238 | - |
| May-04 2024 | £0.000000000958830626463539 | £0.000000000956503739411505 | £0.00000000099562416641865 | £0.000000000993247427080927 | £20,399 | - |
| May-03 2024 | £0.000000000992429897417869 | £0.000000000953843704869234 | £0.000000000999603231411901 | £0.000000000954725630648869 | £21,842 | - |
| May-02 2024 | £0.000000000957800238612447 | £0.000000000932183990934549 | £0.000000001108205812034222 | £0.000000001108205812034222 | £48,896 | - |
| May-01 2024 | £0.000000001064309785610886 | £0.000000001040674915919058 | £0.000000001148491322889715 | £0.000000001140782294640336 | £52,821 | - |
| Apr-30 2024 | £0.000000001167763096612456 | £0.000000001082191464594337 | £0.000000001180802822799313 | £0.000000001150799121373981 | £20,519 | - |
| Apr-29 2024 | £0.000000001153010998575798 | £0.000000001073849420982125 | £0.000000001208923524552899 | £0.000000001132081276218896 | £63,995 | - |
| Apr-28 2024 | £0.000000001204908078876327 | £0.000000001088414904369446 | £0.000000001244098643704458 | £0.000000001163717877296835 | £70,194 | - |
| Apr-27 2024 | £0.000000001160828302315439 | £0.000000000986176464415728 | £0.000000001170439903939551 | £0.000000001009430983550346 | £34,060 | - |
| Apr-26 2024 | £0.000000001012081026689427 | £0.000000001007451569719139 | £0.000000001077344561457885 | £0.000000001077344561457885 | £25,645 | - |
| Apr-25 2024 | £0.000000001077839877951285 | £0.000000001015802070823143 | £0.000000001083400464712996 | £0.000000001083400464712996 | £27,815 | - |
| Apr-24 2024 | £0.000000001054802777109214 | £0.000000001054802777109214 | £0.000000001145013209648409 | £0.000000001145013209648409 | £24,003 | - |
| Apr-23 2024 | £0.000000001142761743359358 | £0.000000001142574487581803 | £0.000000001298636411071852 | £0.000000001282167421926312 | £38,774 | - |
Cat（CAT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、512日間分析、14-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80026 GBP.