時価総額 $2.57T
2.81%
ボリューム24h $188.58B
48.01%
BTC % 54.27%
0.64%
ETH % 10.08%
1.38%
硬貨
34.465
+8
取引所
885
最後の更新
3 分 前
Cassie Dragon (Cassie🐉) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | - | - |
| Aug-15 2024 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | - | - |
| Aug-14 2024 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | - | - |
| Aug-13 2024 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | - | - |
| Aug-12 2024 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | - | - |
| Aug-11 2024 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | - | - |
| Aug-10 2024 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | - | - |
| Aug-09 2024 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | - | - |
| Aug-08 2024 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.000000000000148640735917 | $0.000000000000148640735917 | $6 | - |
| Aug-07 2024 | $0.000000000000148640735917 | $0.000000000000148640735917 | $0.000000000000155648472093 | $0.000000000000155648472093 | $15 | - |
| Aug-06 2024 | $0.000000000000155648472093 | $0.000000000000136345868832 | $0.000000000000155648472093 | $0.000000000000136345868832 | $0 | - |
| Aug-05 2024 | $0.000000000000136345868832 | $0.000000000000136345868832 | $0.000000000000194672717623 | $0.000000000000194672717623 | $102 | - |
| Aug-04 2024 | $0.000000000000194672717623 | $0.000000000000194672717623 | $0.000000000000321649222416 | $0.000000000000321649222416 | $174 | - |
| Aug-03 2024 | $0.000000000000321649222416 | $0.000000000000321649222416 | $0.000000000000361333305705 | $0.000000000000361333305705 | $0 | - |
| Aug-02 2024 | $0.000000000000361333305705 | $0.000000000000361333305705 | $0.000000000000361333305705 | $0.000000000000361333305705 | - | - |