時価総額 $2.40T
-3.16%
ボリューム24h $185.12B
15.5%
BTC % 51.98%
1.09%
ETH % 15.18%
-1.44%
硬貨
28.359
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.000000000000361333305705 | $0.000000000000361333305705 | $0.000000000000361333305705 | $0.000000000000361333305705 | - | - |
Jul-31 2024 | $0.000000000000361333305705 | $0.000000000000361333305705 | $0.000000000000361333305705 | $0.000000000000361333305705 | - | - |
Jul-30 2024 | $0.000000000000361333305705 | $0.000000000000361333305705 | $0.000000000000361333305705 | $0.000000000000361333305705 | - | - |
Jul-29 2024 | $0.000000000000361333305705 | $0.000000000000353953675385 | $0.000000000000361333305705 | $0.000000000000353953675385 | $5 | - |
Jul-28 2024 | $0.000000000000353953675385 | $0.000000000000353953675385 | $0.000000000000353953675385 | $0.000000000000353953675385 | $12 | - |
Jul-27 2024 | $0.000000000000356382041482 | $0.000000000000356382041482 | $0.000000000000359239358696 | $0.000000000000357089698424 | $5 | - |
Jul-26 2024 | $0.000000000000357089698424 | $0.000000000000357089698424 | $0.000000000000357089698424 | $0.000000000000357089698424 | - | - |
Jul-25 2024 | $0.000000000000357089698424 | $0.000000000000357089698424 | $0.000000000000357089698424 | $0.000000000000357089698424 | - | - |
Jul-24 2024 | $0.000000000000357089698424 | $0.000000000000357089698424 | $0.000000000000366022403653 | $0.000000000000366022403653 | $0 | - |
Jul-23 2024 | $0.000000000000366022403653 | $0.000000000000366022403653 | $0.000000000000366022403653 | $0.000000000000366022403653 | - | - |
Jul-22 2024 | $0.000000000000366022403653 | $0.000000000000366022403653 | $0.000000000000366022403653 | $0.000000000000366022403653 | - | - |
Jul-21 2024 | $0.000000000000366022403653 | $0.000000000000360795395126 | $0.000000000000366022403653 | $0.000000000000360795395126 | $0 | - |
Jul-20 2024 | $0.000000000000360795395126 | $0.000000000000360795395126 | $0.000000000000360795395126 | $0.000000000000360795395126 | - | - |
Jul-19 2024 | $0.000000000000360795395126 | $0.000000000000354092094192 | $0.000000000000360795395126 | $0.000000000000354092094192 | $0 | - |
Jul-18 2024 | $0.000000000000354092094192 | $0.000000000000354092094192 | $0.000000000000354092094192 | $0.000000000000354092094192 | - | - |