時価総額 MX$41.26T
2.67%
ボリューム24h MX$2.39T
-32.96%
BTC % 50.4%
0.71%
ETH % 16.16%
-1.11%
硬貨
28.012
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-09 2024 | MX$0.000000000005659399994484 | MX$0.000000000005542179279013 | MX$0.000000000005659399994484 | MX$0.000000000005542179279013 | MX$9 | - |
Jul-08 2024 | MX$0.000000000005542179279013 | MX$0.000000000005542179279013 | MX$0.000000000005946356821026 | MX$0.000000000005946356821026 | MX$5,242 | - |
Jul-07 2024 | MX$0.000000000005946356821026 | MX$0.000000000005481524170003 | MX$0.000000000005946356821026 | MX$0.000000000005481524170003 | MX$81 | - |
Jul-06 2024 | MX$0.000000000005481524170003 | MX$0.000000000005481524170003 | MX$0.000000000005481524170003 | MX$0.000000000005481524170003 | - | - |
Jul-05 2024 | MX$0.000000000005481524170003 | MX$0.000000000005481524170003 | MX$0.000000000006038216253128 | MX$0.000000000006038216253128 | MX$1 | - |
Jul-04 2024 | MX$0.000000000006038216253128 | MX$0.000000000006038216253128 | MX$0.00000000000660718921247 | MX$0.00000000000660718921247 | MX$0 | - |
Jul-03 2024 | MX$0.00000000000660718921247 | MX$0.00000000000660718921247 | MX$0.00000000000660718921247 | MX$0.00000000000660718921247 | - | - |
Jul-02 2024 | MX$0.00000000000660718921247 | MX$0.00000000000660718921247 | MX$0.000000000006615643067235 | MX$0.000000000006615643067235 | MX$41 | - |
Jul-01 2024 | MX$0.000000000006615643067235 | MX$0.000000000006615643067235 | MX$0.000000000006675910612596 | MX$0.000000000006675910612596 | MX$662 | - |
Jun-30 2024 | MX$0.000000000006675910612596 | MX$0.000000000006675910612596 | MX$0.000000000006675910612596 | MX$0.000000000006675910612596 | - | - |
Jun-29 2024 | MX$0.000000000006675910612596 | MX$0.000000000006675910612596 | MX$0.000000000006675910612596 | MX$0.000000000006675910612596 | - | - |
Jun-28 2024 | MX$0.000000000006675910612596 | MX$0.000000000006612941163092 | MX$0.000000000006675910612596 | MX$0.000000000006612941163092 | MX$34 | - |
Jun-27 2024 | MX$0.000000000006612941163092 | MX$0.000000000006552504601394 | MX$0.000000000006612941163092 | MX$0.000000000006552504601394 | MX$50 | - |
Jun-26 2024 | MX$0.000000000006552504601394 | MX$0.000000000006552504601394 | MX$0.000000000006592423226111 | MX$0.000000000006592423226111 | MX$54 | - |
Jun-25 2024 | MX$0.000000000006592423226111 | MX$0.000000000006516016618439 | MX$0.000000000006592423226111 | MX$0.000000000006516016618439 | MX$30 | - |
Cassie Dragon(Cassie🐉)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、148日間分析、13-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.882 MXN.