時価総額 $2.30T
-3.26%
ボリューム24h $149.69B
-19.09%
BTC % 51.99%
0.11%
ETH % 15.21%
0.26%
硬貨
28.372
+13
取引所
885
最後の更新
17 秒 前
Cassie Dragon (Cassie🐉) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.000000000000361333305705 | $0.000000000000361333305705 | $0.000000000000361333305705 | $0.000000000000361333305705 | - | - |
| Aug-01 2024 | $0.000000000000361333305705 | $0.000000000000361333305705 | $0.000000000000361333305705 | $0.000000000000361333305705 | - | - |
| Jul-31 2024 | $0.000000000000361333305705 | $0.000000000000361333305705 | $0.000000000000361333305705 | $0.000000000000361333305705 | - | - |
| Jul-30 2024 | $0.000000000000361333305705 | $0.000000000000361333305705 | $0.000000000000361333305705 | $0.000000000000361333305705 | - | - |
| Jul-29 2024 | $0.000000000000361333305705 | $0.000000000000353953675385 | $0.000000000000361333305705 | $0.000000000000353953675385 | $5 | - |
| Jul-28 2024 | $0.000000000000353953675385 | $0.000000000000353953675385 | $0.000000000000353953675385 | $0.000000000000353953675385 | $12 | - |
| Jul-27 2024 | $0.000000000000356382041482 | $0.000000000000356382041482 | $0.000000000000359239358696 | $0.000000000000357089698424 | $5 | - |
| Jul-26 2024 | $0.000000000000357089698424 | $0.000000000000357089698424 | $0.000000000000357089698424 | $0.000000000000357089698424 | - | - |
| Jul-25 2024 | $0.000000000000357089698424 | $0.000000000000357089698424 | $0.000000000000357089698424 | $0.000000000000357089698424 | - | - |
| Jul-24 2024 | $0.000000000000357089698424 | $0.000000000000357089698424 | $0.000000000000366022403653 | $0.000000000000366022403653 | $0 | - |
| Jul-23 2024 | $0.000000000000366022403653 | $0.000000000000366022403653 | $0.000000000000366022403653 | $0.000000000000366022403653 | - | - |
| Jul-22 2024 | $0.000000000000366022403653 | $0.000000000000366022403653 | $0.000000000000366022403653 | $0.000000000000366022403653 | - | - |
| Jul-21 2024 | $0.000000000000366022403653 | $0.000000000000360795395126 | $0.000000000000366022403653 | $0.000000000000360795395126 | $0 | - |
| Jul-20 2024 | $0.000000000000360795395126 | $0.000000000000360795395126 | $0.000000000000360795395126 | $0.000000000000360795395126 | - | - |
| Jul-19 2024 | $0.000000000000360795395126 | $0.000000000000354092094192 | $0.000000000000360795395126 | $0.000000000000354092094192 | $0 | - |