時価総額 $3.81T
1.02%
ボリューム24h $349.63B
20.37%
BTC % 55.32%
-0.1%
ETH % 11.3%
-1.5%
硬貨
33.637
+6
取引所
885
最後の更新
57 秒 前
CasinoCoin (CSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00003673 | $0.0000355 | $0.00003673 | $0.00003656 | $185 | - |
| Nov-08 2025 | $0.000036 | $0.00003228 | $0.000036 | $0.00003563 | $966 | - |
| Nov-07 2025 | $0.00003564 | $0.00003219 | $0.00003564 | $0.00003396 | $388 | - |
| Nov-06 2025 | $0.00003396 | $0.00003396 | $0.00003504 | $0.00003504 | $403 | - |
| Nov-05 2025 | $0.00003504 | $0.00003102 | $0.0000362 | $0.00003102 | $1,580 | - |
| Nov-04 2025 | $0.00003102 | $0.00003099 | $0.00004126 | $0.00004125 | $5,889 | - |
| Nov-03 2025 | $0.00004127 | $0.00004066 | $0.00004265 | $0.00004192 | $878 | - |
| Nov-02 2025 | $0.00004192 | $0.00004192 | $0.00004538 | $0.00004248 | $333 | - |
| Nov-01 2025 | $0.00004248 | $0.00004222 | $0.00004556 | $0.00004493 | $1,522 | - |
| Oct-31 2025 | $0.00004493 | $0.00004222 | $0.00004846 | $0.00004555 | $474 | - |
| Oct-30 2025 | $0.00004553 | $0.00004553 | $0.00004915 | $0.00004915 | $523 | - |
| Oct-29 2025 | $0.00004914 | $0.00004859 | $0.00005348 | $0.0000491 | $1,574 | - |
| Oct-28 2025 | $0.00004911 | $0.00004612 | $0.00004986 | $0.00004932 | $854 | - |
| Oct-27 2025 | $0.00004931 | $0.00004666 | $0.00004931 | $0.00004876 | $932 | - |
| Oct-26 2025 | $0.00004873 | $0.00004733 | $0.00005095 | $0.00004838 | $1,359 | - |