時価総額 $3.30T
-0.77%
ボリューム24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
硬貨
32.215
+4
取引所
885
最後の更新
2 分 前
CasinoCoin (CSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00007329 | $0.00006603 | $0.00008909 | $0.00008909 | $5,083 | - |
| Jun-21 2025 | $0.00008867 | $0.000065 | $0.00009924 | $0.00009922 | $19,692 | - |
| Jun-20 2025 | $0.00009923 | $0.00009552 | $0.00010102 | $0.00009999 | $1,891 | - |
| Jun-19 2025 | $0.00009999 | $0.00009983 | $0.00010584 | $0.00010075 | $2,713 | - |
| Jun-18 2025 | $0.00010076 | $0.00009368 | $0.00010821 | $0.00010523 | $5,630 | - |
| Jun-17 2025 | $0.00010531 | $0.00010412 | $0.00010965 | $0.00010717 | $1,588 | - |
| Jun-16 2025 | $0.00010716 | $0.000104 | $0.00011076 | $0.00010923 | $1,567 | - |
| Jun-15 2025 | $0.00010923 | $0.00010028 | $0.00011285 | $0.00010169 | $3,203 | - |
| Jun-14 2025 | $0.0001017 | $0.00010057 | $0.00011006 | $0.00011004 | $3,221 | - |
| Jun-13 2025 | $0.00011004 | $0.00009103 | $0.00011206 | $0.00010408 | $6,537 | - |
| Jun-12 2025 | $0.00010403 | $0.00010306 | $0.00011749 | $0.00010465 | $5,238 | - |
| Jun-11 2025 | $0.00010917 | $0.00010712 | $0.00012 | $0.00011992 | $2,906 | - |
| Jun-10 2025 | $0.00011992 | $0.00010418 | $0.00011992 | $0.00010893 | $4,243 | - |
| Jun-09 2025 | $0.00010893 | $0.00010465 | $0.00011314 | $0.00011314 | $2,420 | - |
| Jun-08 2025 | $0.00011008 | $0.0001076 | $0.00011145 | $0.00010907 | $3,163 | - |