時価総額 $4.14T
1.74%
ボリューム24h $361.24B
-5.21%
BTC % 54.76%
-1.04%
ETH % 12.5%
2.8%
硬貨
32.826
+12
取引所
885
最後の更新
26 秒 前
CasinoCoin (CSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00008216 | $0.00008216 | $0.00009009 | $0.00008373 | $16,560 | - |
| Aug-18 2025 | $0.00008373 | $0.00008013 | $0.00008603 | $0.00008479 | $4,287 | - |
| Aug-17 2025 | $0.00008407 | $0.00008407 | $0.00009254 | $0.00009006 | $5,200 | - |
| Aug-16 2025 | $0.00009007 | $0.00008524 | $0.00009072 | $0.00008662 | $4,332 | - |
| Aug-15 2025 | $0.00008663 | $0.00008617 | $0.00009292 | $0.00008617 | $4,931 | - |
| Aug-14 2025 | $0.00008618 | $0.00008618 | $0.00009287 | $0.00008702 | $2,161 | - |
| Aug-13 2025 | $0.00008634 | $0.00008502 | $0.00009919 | $0.00009911 | $12,907 | - |
| Aug-12 2025 | $0.00009693 | $0.00009533 | $0.00009823 | $0.00009577 | $5,114 | - |
| Aug-11 2025 | $0.00009578 | $0.00009577 | $0.00010004 | $0.00010003 | $1,865 | - |
| Aug-10 2025 | $0.00010005 | $0.00009769 | $0.00010417 | $0.00010416 | $2,809 | - |
| Aug-09 2025 | $0.00010418 | $0.00010212 | $0.00010796 | $0.00010589 | $1,769 | - |
| Aug-08 2025 | $0.00010586 | $0.00010159 | $0.00010805 | $0.00010159 | $4,571 | - |
| Aug-07 2025 | $0.00009907 | $0.00009479 | $0.00010212 | $0.00010212 | $5,817 | - |
| Aug-06 2025 | $0.00010212 | $0.00008137 | $0.00011465 | $0.00008806 | $16,354 | - |
| Aug-05 2025 | $0.00008593 | $0.00008572 | $0.00008999 | $0.00008952 | $1,091 | - |