時価総額 $4.57T
1.42%
ボリューム24h $392.03B
2.6%
BTC % 54.23%
-0.95%
ETH % 12.38%
2.42%
硬貨
33.337
+14
取引所
885
最後の更新
37 秒 前
CashBackPro (CBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.018403 | $0.018238 | $0.019473 | $0.019312 | $807 | - |
| Oct-04 2025 | $0.019362 | $0.019117 | $0.019716 | $0.019716 | $56 | - |
| Oct-03 2025 | $0.019306 | $0.018004 | $0.019579 | $0.019563 | $8,998 | - |
| Oct-02 2025 | $0.016583 | $0.014993 | $0.016941 | $0.014999 | $5,025 | - |
| Oct-01 2025 | $0.014999 | $0.014656 | $0.015334 | $0.015274 | $116 | - |
| Sep-30 2025 | $0.017735 | $0.014939 | $0.017806 | $0.014939 | $2,413 | - |
| Sep-29 2025 | $0.01493 | $0.014611 | $0.015783 | $0.015777 | $47 | - |
| Sep-28 2025 | $0.015777 | $0.015312 | $0.015797 | $0.015797 | $16 | - |
| Sep-27 2025 | $0.0158 | $0.015604 | $0.01618 | $0.01618 | $3,495 | - |
| Sep-26 2025 | $0.016091 | $0.015778 | $0.016091 | $0.015808 | $58 | - |
| Sep-25 2025 | $0.015824 | $0.015732 | $0.015951 | $0.015951 | $2,309 | - |
| Sep-24 2025 | $0.015928 | $0.015733 | $0.016185 | $0.016043 | $77 | - |
| Sep-23 2025 | $0.016085 | $0.015791 | $0.016212 | $0.015791 | $77 | - |
| Sep-22 2025 | $0.015833 | $0.015833 | $0.016147 | $0.016115 | $5,685 | - |
| Sep-21 2025 | $0.016182 | $0.015954 | $0.016278 | $0.016123 | $24 | - |