時価総額 $4.23T
1.9%
ボリューム24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
34 秒 前
CashBackPro (CBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.016429 | $0.015977 | $0.016658 | $0.015988 | $5,856 | - |
| Sep-08 2025 | $0.016082 | $0.015804 | $0.016106 | $0.015905 | $103 | - |
| Sep-07 2025 | $0.015906 | $0.014883 | $0.016328 | $0.016328 | $4,800 | - |
| Sep-06 2025 | $0.016293 | $0.016246 | $0.016441 | $0.016273 | $103 | - |
| Sep-05 2025 | $0.016273 | $0.015756 | $0.01699 | $0.016949 | $103 | - |
| Sep-04 2025 | $0.016951 | $0.01616 | $0.016968 | $0.016542 | $2 | - |
| Sep-03 2025 | $0.016345 | $0.016246 | $0.016743 | $0.016743 | $4,981 | - |
| Sep-02 2025 | $0.016743 | $0.015798 | $0.017051 | $0.016308 | $23 | - |
| Sep-01 2025 | $0.016229 | $0.016229 | $0.016584 | $0.016584 | $165 | - |
| Aug-31 2025 | $0.016584 | $0.016307 | $0.016635 | $0.016501 | $23 | - |
| Aug-30 2025 | $0.016504 | $0.014683 | $0.016703 | $0.016703 | $52 | - |
| Aug-29 2025 | $0.016726 | $0.016726 | $0.016804 | $0.016774 | $4,769 | - |
| Aug-28 2025 | $0.016774 | $0.01666 | $0.017003 | $0.017003 | $7,258 | - |
| Aug-27 2025 | $0.017003 | $0.015949 | $0.017023 | $0.016667 | $52 | - |
| Aug-26 2025 | $0.016669 | $0.016553 | $0.016669 | $0.016657 | $52 | - |