時価総額 $4.13T
0.73%
ボリューム24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
硬貨
32.832
+18
取引所
885
最後の更新
2 分 前
CashBackPro (CBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.017158 | $0.016133 | $0.019224 | $0.016223 | $242 | - |
| Aug-19 2025 | $0.016332 | $0.015609 | $0.016387 | $0.015609 | $3,318 | - |
| Aug-18 2025 | $0.016978 | $0.016639 | $0.017212 | $0.01721 | $1,244 | - |
| Aug-17 2025 | $0.017165 | $0.017146 | $0.017433 | $0.017316 | $37 | - |
| Aug-16 2025 | $0.017321 | $0.017035 | $0.017547 | $0.017529 | $37 | - |
| Aug-15 2025 | $0.017896 | $0.017132 | $0.017911 | $0.017132 | $165 | - |
| Aug-14 2025 | $0.01696 | $0.016591 | $0.017607 | $0.017607 | $1,059 | - |
| Aug-13 2025 | $0.017607 | $0.017253 | $0.017607 | $0.017253 | $23 | - |
| Aug-12 2025 | $0.017253 | $0.017226 | $0.017334 | $0.017332 | $15 | - |
| Aug-11 2025 | $0.017332 | $0.017332 | $0.017641 | $0.017487 | $4,997 | - |
| Aug-10 2025 | $0.017485 | $0.017283 | $0.017644 | $0.01748 | $34 | - |
| Aug-09 2025 | $0.017432 | $0.017337 | $0.017619 | $0.017611 | $9 | - |
| Aug-08 2025 | $0.01761 | $0.016143 | $0.01761 | $0.01661 | $74 | - |
| Aug-07 2025 | $0.016578 | $0.01608 | $0.017407 | $0.017332 | $10 | - |
| Aug-06 2025 | $0.017326 | $0.017326 | $0.017881 | $0.017881 | $21 | - |