時価総額 $2.18T
-2.15%
ボリューム24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
6 秒 前
CashBackPro (CBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.10381 | $0.101257 | $0.108678 | $0.101257 | $18,637 | - |
| Aug-30 2024 | $0.101954 | $0.09841 | $0.102562 | $0.09841 | $10,988 | - |
| Aug-29 2024 | $0.100828 | $0.099809 | $0.107988 | $0.107237 | $25,366 | - |
| Aug-28 2024 | $0.105668 | $0.105668 | $0.110233 | $0.107915 | $24,772 | - |
| Aug-27 2024 | $0.109523 | $0.109523 | $0.11655 | $0.11655 | $22,621 | - |
| Aug-26 2024 | $0.116391 | $0.113384 | $0.118921 | $0.117238 | $38,587 | - |
| Aug-25 2024 | $0.118395 | $0.116027 | $0.118765 | $0.118304 | $17,061 | - |
| Aug-24 2024 | $0.119475 | $0.118793 | $0.121069 | $0.120911 | $20,810 | - |
| Aug-23 2024 | $0.119153 | $0.115143 | $0.123631 | $0.123631 | $67,329 | - |
| Aug-22 2024 | $0.119661 | $0.118806 | $0.121701 | $0.120292 | $21,515 | - |
| Aug-21 2024 | $0.120205 | $0.118535 | $0.122057 | $0.122057 | $16,073 | - |
| Aug-20 2024 | $0.122848 | $0.121215 | $0.123779 | $0.123779 | $15,706 | - |
| Aug-19 2024 | $0.122023 | $0.120755 | $0.123857 | $0.123757 | $21,334 | - |
| Aug-18 2024 | $0.120558 | $0.120558 | $0.124446 | $0.123039 | $18,407 | - |
| Aug-17 2024 | $0.122231 | $0.12065 | $0.123245 | $0.122253 | $39,448 | - |