時価総額 $3.04T
-0.01%
ボリューム24h $264.05B
-34.35%
BTC % 54.96%
0.87%
ETH % 10.67%
-2.62%
硬貨
34.179
+29
取引所
885
最後の更新
1 分 前
CashBackPro (CBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.015946 | $0.015825 | $0.016027 | $0.015841 | - | - |
| Jan-29 2026 | $0.015841 | $0.015841 | $0.01823 | $0.016016 | $4,970 | - |
| Jan-28 2026 | $0.016016 | $0.0157 | $0.016112 | $0.01611 | - | - |
| Jan-27 2026 | $0.01611 | $0.01611 | $0.016181 | $0.016149 | - | - |
| Jan-26 2026 | $0.016148 | $0.015907 | $0.016148 | $0.015907 | $514 | - |
| Jan-25 2026 | $0.015901 | $0.015901 | $0.016768 | $0.016768 | $361 | - |
| Jan-24 2026 | $0.016768 | $0.016746 | $0.016768 | $0.016756 | - | - |
| Jan-23 2026 | $0.016756 | $0.016598 | $0.016756 | $0.016677 | - | - |
| Jan-22 2026 | $0.016677 | $0.016677 | $0.01697 | $0.016799 | - | - |
| Jan-21 2026 | $0.016799 | $0.016794 | $0.016863 | $0.016832 | - | - |
| Jan-20 2026 | $0.016832 | $0.01618 | $0.019107 | $0.01618 | - | - |
| Jan-19 2026 | $0.01618 | $0.01618 | $0.017623 | $0.017623 | - | - |
| Jan-18 2026 | $0.017623 | $0.017321 | $0.020077 | $0.017632 | - | - |
| Jan-17 2026 | $0.017633 | $0.017398 | $0.017974 | $0.017973 | - | - |
| Jan-16 2026 | $0.017973 | $0.017846 | $0.01802 | $0.017848 | $195 | - |