時価総額 $3.18T
1.27%
ボリューム24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
硬貨
33.844
+4
取引所
885
最後の更新
52 秒 前
CashBackPro (CBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.010836 | $0.010686 | $0.010865 | $0.010697 | - | - |
| Dec-17 2025 | $0.010697 | $0.010453 | $0.010719 | $0.010584 | - | - |
| Dec-16 2025 | $0.010586 | $0.010553 | $0.010822 | $0.010558 | - | - |
| Dec-15 2025 | $0.010451 | $0.010307 | $0.010467 | $0.010421 | - | - |
| Dec-14 2025 | $0.010421 | $0.010068 | $0.010932 | $0.01093 | - | - |
| Dec-13 2025 | $0.010866 | $0.010614 | $0.010953 | $0.010614 | - | - |
| Dec-12 2025 | $0.010614 | $0.01059 | $0.010657 | $0.010657 | - | - |
| Dec-11 2025 | $0.010657 | $0.010591 | $0.010945 | $0.010893 | - | - |
| Dec-10 2025 | $0.010911 | $0.01063 | $0.010911 | $0.010653 | - | - |
| Dec-09 2025 | $0.010593 | $0.010593 | $0.010725 | $0.010725 | - | - |
| Dec-08 2025 | $0.010725 | $0.010678 | $0.010725 | $0.01071 | - | - |
| Dec-07 2025 | $0.01071 | $0.010687 | $0.01093 | $0.010832 | - | - |
| Dec-06 2025 | $0.010832 | $0.010817 | $0.010904 | $0.010862 | - | - |
| Dec-05 2025 | $0.010862 | $0.010862 | $0.011298 | $0.011298 | - | - |
| Dec-04 2025 | $0.011296 | $0.010219 | $0.011296 | $0.010219 | - | - |