時価総額 $3.31T
-4.37%
ボリューム24h $473.56B
29.55%
BTC % 54.39%
-0.84%
ETH % 11%
-0.9%
硬貨
33.676
+4
取引所
885
最後の更新
2 分 前
CashBackPro (CBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.010874 | $0.010718 | $0.010964 | $0.010819 | - | - |
| Nov-16 2025 | $0.011066 | $0.010878 | $0.011066 | $0.010964 | $522 | - |
| Nov-15 2025 | $0.010964 | $0.010964 | $0.011011 | $0.010999 | $69 | - |
| Nov-14 2025 | $0.010999 | $0.010999 | $0.011135 | $0.011056 | - | - |
| Nov-13 2025 | $0.011056 | $0.010841 | $0.011056 | $0.010841 | $261 | - |
| Nov-12 2025 | $0.010841 | $0.010501 | $0.010841 | $0.010501 | - | - |
| Nov-11 2025 | $0.010501 | $0.010344 | $0.010501 | $0.010451 | - | - |
| Nov-10 2025 | $0.010416 | $0.010191 | $0.010419 | $0.010239 | - | - |
| Nov-09 2025 | $0.010149 | $0.00990847 | $0.010573 | $0.010347 | - | - |
| Nov-08 2025 | $0.010347 | $0.010153 | $0.011106 | $0.010902 | - | - |
| Nov-07 2025 | $0.010902 | $0.00913432 | $0.010902 | $0.010227 | - | - |
| Nov-06 2025 | $0.010564 | $0.010564 | $0.011299 | $0.011299 | $55 | - |
| Nov-05 2025 | $0.011312 | $0.01104 | $0.011511 | $0.011294 | $23 | - |
| Nov-04 2025 | $0.011401 | $0.011401 | $0.011776 | $0.011776 | $91 | - |
| Nov-03 2025 | $0.012476 | $0.012472 | $0.014121 | $0.014092 | $82 | - |