時価総額 $4.17T
1.49%
ボリューム24h $346.17B
39.2%
BTC % 55.05%
-0.16%
ETH % 12.2%
2.21%
硬貨
33.534
+17
取引所
885
最後の更新
39 秒 前
CashBackPro (CBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.01552 | $0.015257 | $0.01552 | $0.015432 | $12 | - |
| Oct-25 2025 | $0.015397 | $0.01473 | $0.015397 | $0.015312 | $12 | - |
| Oct-24 2025 | $0.015312 | $0.015182 | $0.015448 | $0.015358 | $41 | - |
| Oct-23 2025 | $0.015358 | $0.015115 | $0.015565 | $0.015565 | $41 | - |
| Oct-22 2025 | $0.015565 | $0.015456 | $0.015649 | $0.015643 | $55 | - |
| Oct-21 2025 | $0.015643 | $0.014955 | $0.015694 | $0.015113 | $575 | - |
| Oct-20 2025 | $0.015113 | $0.01511 | $0.015638 | $0.015495 | $80 | - |
| Oct-19 2025 | $0.015496 | $0.015349 | $0.015565 | $0.015565 | $16 | - |
| Oct-18 2025 | $0.015565 | $0.015435 | $0.015833 | $0.015833 | $34 | - |
| Oct-17 2025 | $0.015834 | $0.015075 | $0.016361 | $0.016042 | $34 | - |
| Oct-16 2025 | $0.016041 | $0.015575 | $0.016704 | $0.016469 | $2,889 | - |
| Oct-15 2025 | $0.016469 | $0.016248 | $0.017033 | $0.016385 | $103 | - |
| Oct-14 2025 | $0.016396 | $0.015908 | $0.016884 | $0.015908 | $103 | - |
| Oct-13 2025 | $0.016304 | $0.015394 | $0.016967 | $0.015394 | $103 | - |
| Oct-12 2025 | $0.015554 | $0.0154 | $0.016129 | $0.015949 | $103 | - |