時価総額 $2.47T
-3.78%
ボリューム24h $196.04B
-3.31%
BTC % 53.75%
-0.31%
ETH % 9.97%
-1.6%
硬貨
34.448
+4
取引所
885
最後の更新
1 分 前
CashBackPro (CBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.010528 | $0.010204 | $0.01213 | $0.010545 | - | - |
| Mar-31 2026 | $0.010545 | $0.010502 | $0.010552 | $0.010552 | - | - |
| Mar-30 2026 | $0.010555 | $0.010272 | $0.010557 | $0.010272 | - | - |
| Mar-29 2026 | $0.010248 | $0.010248 | $0.01222 | $0.010378 | - | - |
| Mar-28 2026 | $0.010378 | $0.010378 | $0.010423 | $0.010423 | - | - |
| Mar-27 2026 | $0.010423 | $0.010423 | $0.010604 | $0.010554 | - | - |
| Mar-26 2026 | $0.010554 | $0.010554 | $0.010563 | $0.010563 | - | - |
| Mar-25 2026 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | - |
| Mar-24 2026 | $0.010563 | $0.01053 | $0.010563 | $0.01053 | - | - |
| Mar-23 2026 | $0.01053 | $0.01053 | $0.01053 | $0.01053 | - | - |
| Mar-22 2026 | $0.01053 | $0.010519 | $0.010548 | $0.010521 | - | - |
| Mar-21 2026 | $0.011936 | $0.010387 | $0.012077 | $0.010665 | - | - |
| Mar-20 2026 | $0.010669 | $0.010669 | $0.010865 | $0.010843 | - | - |
| Mar-19 2026 | $0.010884 | $0.010884 | $0.012553 | $0.012553 | $4,886 | - |
| Mar-18 2026 | $0.011447 | $0.01002 | $0.011463 | $0.010022 | - | - |