時価総額 $2.57T
-0.01%
ボリューム24h $186.51B
-11.2%
BTC % 54.44%
-0.34%
ETH % 9.65%
0.62%
硬貨
34.336
+2
取引所
885
最後の更新
3 分 前
CashBackPro (CBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00960589 | $0.00950338 | $0.00960589 | $0.00950338 | - | - |
| Mar-10 2026 | $0.00950338 | $0.00950338 | $0.00954062 | $0.00954062 | $1,913 | - |
| Mar-09 2026 | $0.00954062 | $0.00953337 | $0.00978655 | $0.00953337 | $391 | - |
| Mar-08 2026 | $0.00953337 | $0.00934957 | $0.00955478 | $0.00954329 | - | - |
| Mar-07 2026 | $0.00954329 | $0.00924332 | $0.00954329 | $0.0092435 | - | - |
| Mar-06 2026 | $0.009244 | $0.00912717 | $0.010648 | $0.00920687 | - | - |
| Mar-05 2026 | $0.00929861 | $0.00839395 | $0.010478 | $0.00897148 | - | - |
| Mar-04 2026 | $0.00897093 | $0.00884714 | $0.00903299 | $0.00896738 | - | - |
| Mar-03 2026 | $0.00896738 | $0.00875501 | $0.00911099 | $0.0091035 | - | - |
| Mar-02 2026 | $0.0091035 | $0.00893009 | $0.00938517 | $0.00938517 | - | - |
| Mar-01 2026 | $0.00938517 | $0.00917586 | $0.00939826 | $0.00917586 | - | - |
| Feb-28 2026 | $0.00917586 | $0.00917584 | $0.00983957 | $0.00962016 | - | - |
| Feb-27 2026 | $0.00962016 | $0.0094095 | $0.010039 | $0.00945146 | $770 | - |
| Feb-26 2026 | $0.00945146 | $0.00872784 | $0.00945146 | $0.00886658 | $1,709 | - |
| Feb-25 2026 | $0.00886658 | $0.00868829 | $0.00910236 | $0.00910236 | - | - |