時価総額 $3.13T
0.32%
ボリューム24h $126.98B
-6.65%
BTC % 59.95%
-0.15%
ETH % 6.95%
-0.86%
硬貨
31.699
+1
取引所
885
最後の更新
1 分 前
CashBackPro (CBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.01926 | $0.018926 | $0.019784 | $0.019655 | $166 | - |
| Apr-26 2025 | $0.019694 | $0.019315 | $0.019958 | $0.019615 | $166 | - |
| Apr-25 2025 | $0.018449 | $0.018449 | $0.020291 | $0.019142 | $4,407 | - |
| Apr-24 2025 | $0.019245 | $0.018898 | $0.02041 | $0.02041 | $166 | - |
| Apr-23 2025 | $0.020633 | $0.020633 | $0.021805 | $0.021616 | $2,262 | - |
| Apr-22 2025 | $0.021616 | $0.021216 | $0.022213 | $0.022213 | $81 | - |
| Apr-21 2025 | $0.022206 | $0.020749 | $0.023087 | $0.021736 | $3,432 | - |
| Apr-20 2025 | $0.021995 | $0.019322 | $0.023214 | $0.023214 | $10,129 | - |
| Apr-19 2025 | $0.023392 | $0.022879 | $0.024374 | $0.023787 | $6,288 | - |
| Apr-18 2025 | $0.023764 | $0.023764 | $0.025465 | $0.024881 | $5,538 | - |
| Apr-17 2025 | $0.024349 | $0.023609 | $0.026339 | $0.026025 | $6,597 | - |
| Apr-16 2025 | $0.0262 | $0.026115 | $0.027047 | $0.026572 | $14 | - |
| Apr-15 2025 | $0.026618 | $0.026415 | $0.027662 | $0.026737 | $2,229 | - |
| Apr-14 2025 | $0.026829 | $0.026631 | $0.027037 | $0.026631 | $5,952 | - |
| Apr-13 2025 | $0.026671 | $0.026544 | $0.027282 | $0.026597 | $3,292 | - |