時価総額 $3.32T
-0.72%
ボリューム24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
硬貨
34.005
+24
取引所
885
最後の更新
31 秒 前
CashBackPro (CBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.017357 | $0.017018 | $0.017369 | $0.017018 | - | - |
| Jan-08 2026 | $0.016998 | $0.016839 | $0.020571 | $0.018486 | $3,354 | - |
| Jan-07 2026 | $0.018486 | $0.017819 | $0.023317 | $0.019762 | - | - |
| Jan-06 2026 | $0.019727 | $0.018112 | $0.022447 | $0.019364 | - | - |
| Jan-05 2026 | $0.019364 | $0.019018 | $0.019442 | $0.019379 | $708 | - |
| Jan-04 2026 | $0.019378 | $0.019128 | $0.022029 | $0.019128 | $3,348 | - |
| Jan-03 2026 | $0.019128 | $0.01726 | $0.019128 | $0.018653 | $2,535 | - |
| Jan-02 2026 | $0.018653 | $0.01838 | $0.018653 | $0.018383 | - | - |
| Jan-01 2026 | $0.018203 | $0.01779 | $0.019212 | $0.01872 | - | - |
| Dec-31 2025 | $0.01872 | $0.018465 | $0.021447 | $0.01894 | - | - |
| Dec-30 2025 | $0.018867 | $0.017538 | $0.020321 | $0.020276 | $2,634 | - |
| Dec-29 2025 | $0.02036 | $0.01929 | $0.020583 | $0.019981 | $6,680 | - |
| Dec-28 2025 | $0.019981 | $0.018883 | $0.020025 | $0.019011 | $1,444 | - |
| Dec-27 2025 | $0.018973 | $0.018072 | $0.020763 | $0.018126 | $3,446 | - |
| Dec-26 2025 | $0.017978 | $0.016921 | $0.023214 | $0.019427 | $8,512 | - |