時価総額 $3.39T
2.77%
ボリューム24h $296.04B
19.51%
BTC % 54.48%
-0.18%
ETH % 11.81%
3.72%
硬貨
33.785
+12
取引所
885
最後の更新
2 分 前
CashBackPro (CBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.010593 | $0.010593 | $0.010725 | $0.010725 | - | - |
| Dec-08 2025 | $0.010725 | $0.010678 | $0.010725 | $0.01071 | - | - |
| Dec-07 2025 | $0.01071 | $0.010687 | $0.01093 | $0.010832 | - | - |
| Dec-06 2025 | $0.010832 | $0.010817 | $0.010904 | $0.010862 | - | - |
| Dec-05 2025 | $0.010862 | $0.010862 | $0.011298 | $0.011298 | - | - |
| Dec-04 2025 | $0.011296 | $0.010219 | $0.011296 | $0.010219 | - | - |
| Dec-03 2025 | $0.010219 | $0.010214 | $0.01044 | $0.010214 | - | - |
| Dec-02 2025 | $0.010214 | $0.00994415 | $0.010263 | $0.010025 | - | - |
| Dec-01 2025 | $0.010352 | $0.010023 | $0.010455 | $0.010455 | - | - |
| Nov-30 2025 | $0.0105 | $0.010338 | $0.010989 | $0.010989 | $963 | - |
| Nov-29 2025 | $0.010989 | $0.010789 | $0.011167 | $0.011167 | - | - |
| Nov-28 2025 | $0.011167 | $0.011079 | $0.01124 | $0.011079 | - | - |
| Nov-27 2025 | $0.011063 | $0.011048 | $0.011249 | $0.011139 | - | - |
| Nov-26 2025 | $0.011139 | $0.011139 | $0.011304 | $0.011265 | - | - |
| Nov-25 2025 | $0.011265 | $0.011195 | $0.011285 | $0.011266 | - | - |