時価総額 $2.51T
0.88%
ボリューム24h $162.36B
-2.75%
BTC % 54.27%
0.66%
ETH % 9.44%
-1.69%
硬貨
34.241
+3
取引所
885
最後の更新
1 分 前
CashBackPro (CBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.010353 | $0.00949815 | $0.010367 | $0.01035 | - | - |
| Feb-18 2026 | $0.01035 | $0.00956754 | $0.01035 | $0.01007 | - | - |
| Feb-17 2026 | $0.01007 | $0.00982857 | $0.010078 | $0.00982857 | - | - |
| Feb-16 2026 | $0.00982856 | $0.00978448 | $0.010361 | $0.00988526 | - | - |
| Feb-15 2026 | $0.0098639 | $0.00953294 | $0.010977 | $0.00953294 | - | - |
| Feb-14 2026 | $0.00941772 | $0.00941772 | $0.012565 | $0.011856 | $7,526 | - |
| Feb-13 2026 | $0.011856 | $0.010635 | $0.011856 | $0.010635 | $4,685 | - |
| Feb-12 2026 | $0.010635 | $0.010413 | $0.01173 | $0.01173 | - | - |
| Feb-11 2026 | $0.0118 | $0.00994318 | $0.012311 | $0.012311 | $5,238 | - |
| Feb-10 2026 | $0.012574 | $0.012389 | $0.0127 | $0.01239 | $1,055 | - |
| Feb-09 2026 | $0.01239 | $0.01211 | $0.012425 | $0.01211 | $304 | - |
| Feb-08 2026 | $0.011996 | $0.010803 | $0.011996 | $0.010803 | $1,013 | - |
| Feb-07 2026 | $0.010803 | $0.010644 | $0.01201 | $0.01201 | - | - |
| Feb-06 2026 | $0.01201 | $0.010949 | $0.015054 | $0.015054 | - | - |
| Feb-05 2026 | $0.015054 | $0.014864 | $0.01748 | $0.016378 | - | - |