時価総額 $2.27T
-0.34%
ボリューム24h $161.45B
-14.29%
BTC % 53.36%
-0.05%
ETH % 12.64%
-0.39%
硬貨
28.987
+18
取引所
885
最後の更新
2 分 前
CashBackPro (CBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.059992 | $0.057862 | $0.061933 | $0.060248 | $19,366 | - |
| Oct-02 2024 | $0.059708 | $0.058701 | $0.062716 | $0.060873 | $103,301 | - |
| Oct-01 2024 | $0.060841 | $0.058938 | $0.073879 | $0.063224 | $12,552 | - |
| Sep-30 2024 | $0.062739 | $0.062739 | $0.073457 | $0.072315 | $14,565 | - |
| Sep-29 2024 | $0.07005 | $0.064615 | $0.075583 | $0.072023 | $16,051 | - |
| Sep-28 2024 | $0.06729 | $0.065748 | $0.075795 | $0.070049 | $13,969 | - |
| Sep-27 2024 | $0.071029 | $0.062834 | $0.077961 | $0.071445 | $39,017 | - |
| Sep-26 2024 | $0.072334 | $0.062008 | $0.08305 | $0.074874 | $27,817 | - |
| Sep-25 2024 | $0.077377 | $0.062158 | $0.07773 | $0.064188 | $13,467 | - |
| Sep-24 2024 | $0.062822 | $0.061402 | $0.063901 | $0.062975 | $11,939 | - |
| Sep-23 2024 | $0.061215 | $0.057611 | $0.062318 | $0.062318 | $13,470 | - |
| Sep-22 2024 | $0.062868 | $0.056298 | $0.084465 | $0.056298 | $38,292 | - |
| Sep-21 2024 | $0.055734 | $0.048035 | $0.055734 | $0.049936 | $10,070 | - |
| Sep-20 2024 | $0.050826 | $0.038813 | $0.056719 | $0.040551 | $21,094 | - |
| Sep-19 2024 | $0.040051 | $0.035535 | $0.045039 | $0.045039 | $14,123 | - |