時価総額 $3.47T
-3.73%
ボリューム24h $343.92B
22.48%
BTC % 60.18%
1.08%
ETH % 8.83%
-4.64%
硬貨
32.126
+17
取引所
885
最後の更新
2 分 前
Cashaa (CAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00272661 | $0.0026823 | $0.00383585 | $0.00299113 | $91,203 | $2,726,619 |
| Jun-11 2025 | $0.00299046 | $0.00254994 | $0.00302806 | $0.00284091 | $32,585 | $2,990,470 |
| Jun-10 2025 | $0.00297832 | $0.00258442 | $0.00323729 | $0.00273196 | $82,730 | $2,978,324 |
| Jun-09 2025 | $0.00256977 | $0.00166389 | $0.00273916 | $0.00193828 | $35,106 | $2,569,778 |
| Jun-08 2025 | $0.0019028 | $0.00165786 | $0.00206004 | $0.00176644 | $953 | $1,902,804 |
| Jun-07 2025 | $0.00167532 | $0.0016125 | $0.00167849 | $0.0016125 | $124,019 | $1,675,325 |
| Jun-06 2025 | $0.00161035 | $0.00151044 | $0.00168505 | $0.00151665 | $121,284 | $1,610,358 |
| Jun-05 2025 | $0.00151451 | $0.00150826 | $0.00164076 | $0.00164076 | $114,195 | $1,514,520 |
| Jun-04 2025 | $0.00168867 | $0.00165793 | $0.00178767 | $0.00173296 | $50,019 | $1,688,678 |
| Jun-03 2025 | $0.00173392 | $0.00169684 | $0.00176513 | $0.00174759 | $40,139 | $1,733,929 |
| Jun-02 2025 | $0.00166952 | $0.00164468 | $0.00176959 | $0.00173568 | $56,382 | $1,669,528 |
| Jun-01 2025 | $0.00175152 | $0.00158543 | $0.00177066 | $0.00166567 | $92,034 | $1,751,527 |
| May-31 2025 | $0.00164167 | $0.00154573 | $0.00192071 | $0.00192071 | $123,618 | $1,641,675 |
| May-30 2025 | $0.00197827 | $0.00197827 | $0.00217082 | $0.00199186 | $91,933 | $1,978,276 |
| May-29 2025 | $0.00200295 | $0.00195658 | $0.00200312 | $0.00196421 | $129,945 | $2,002,951 |