時価総額 $2.62T
2.98%
ボリューム24h $214.95B
28.59%
BTC % 54.29%
0.49%
ETH % 9.95%
1.91%
硬貨
34.403
+40
取引所
885
最後の更新
2 分 前
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Cashaa (CAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00044109 | $0.00044093 | $0.00044323 | $0.00044323 | - | $441,096 |
| Mar-22 2026 | $0.00044323 | $0.00044323 | $0.00044366 | $0.00044366 | - | $443,238 |
| Mar-21 2026 | $0.00044366 | $0.00044366 | $0.00044366 | $0.00044366 | - | $443,661 |
| Mar-20 2026 | $0.00044366 | $0.00044366 | $0.00044366 | $0.00044366 | - | $443,661 |
| Mar-19 2026 | $0.00044366 | $0.00044157 | $0.00048273 | $0.00044194 | - | $443,661 |
| Mar-18 2026 | $0.00044194 | $0.00044194 | $0.00044273 | $0.00044273 | - | $441,941 |
| Mar-17 2026 | $0.00044273 | $0.00037609 | $0.00044301 | $0.00037609 | - | $442,736 |
| Mar-16 2026 | $0.00037609 | $0.00032004 | $0.00037609 | $0.00032004 | - | $376,099 |
| Mar-15 2026 | $0.00032004 | $0.0002934 | $0.00035309 | $0.00035309 | - | $320,048 |
| Mar-14 2026 | $0.00035309 | $0.00035309 | $0.00036874 | $0.00036874 | - | $353,096 |
| Mar-13 2026 | $0.00036874 | $0.00033649 | $0.00036874 | $0.00033649 | - | $368,748 |
| Mar-12 2026 | $0.00033649 | $0.00033319 | $0.00073855 | $0.00042432 | - | $336,495 |
| Mar-11 2026 | $0.00042449 | $0.00040076 | $0.00042498 | $0.00040076 | - | $424,491 |
| Mar-10 2026 | $0.00040076 | $0.00030421 | $0.0004344 | $0.00030421 | - | $400,766 |
| Mar-09 2026 | $0.00030421 | $0.00026687 | $0.00030427 | $0.00026687 | - | $304,212 |