時価総額 $4.08T
-2.01%
ボリューム24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
硬貨
32.838
+13
取引所
885
最後の更新
1 分 前
Cashaa (CAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00154489 | $0.00154489 | $0.00162514 | $0.00162493 | $59,365 | $1,544,893 |
| Aug-19 2025 | $0.00162503 | $0.00162499 | $0.00169813 | $0.00169813 | $67,047 | $1,625,037 |
| Aug-18 2025 | $0.00170995 | $0.00170995 | $0.00177747 | $0.00175694 | $100,587 | $1,709,952 |
| Aug-17 2025 | $0.00174414 | $0.00169814 | $0.00176861 | $0.00176812 | $111,398 | $1,744,143 |
| Aug-16 2025 | $0.00176967 | $0.00176359 | $0.00178095 | $0.00177732 | $109,234 | $1,769,678 |
| Aug-15 2025 | $0.00177606 | $0.00175646 | $0.00179283 | $0.00179283 | $101,509 | $1,776,067 |
| Aug-14 2025 | $0.00179413 | $0.00176762 | $0.00179933 | $0.00177034 | $104,372 | $1,794,136 |
| Aug-13 2025 | $0.001769 | $0.00173525 | $0.00181572 | $0.00174715 | $79,842 | $1,769,004 |
| Aug-12 2025 | $0.0017487 | $0.00174364 | $0.00177177 | $0.00176822 | $76,628 | $1,748,700 |
| Aug-11 2025 | $0.00178292 | $0.00178261 | $0.00181627 | $0.00181627 | $103,891 | $1,782,928 |
| Aug-10 2025 | $0.00181989 | $0.00178394 | $0.00183408 | $0.00181282 | $89,570 | $1,819,899 |
| Aug-09 2025 | $0.00181256 | $0.00181091 | $0.00185667 | $0.00185182 | $89,041 | $1,812,569 |
| Aug-08 2025 | $0.00185725 | $0.0018261 | $0.0018787 | $0.00183026 | $97,323 | $1,857,255 |
| Aug-07 2025 | $0.00183032 | $0.0018205 | $0.00184039 | $0.00183282 | $79,377 | $1,830,326 |
| Aug-06 2025 | $0.00183115 | $0.00181973 | $0.00186463 | $0.00182001 | $38,214 | $1,831,154 |