時価総額 $3.30T
-1.68%
ボリューム24h $235.69B
-5.23%
BTC % 54.63%
-0.23%
ETH % 11.38%
0.26%
硬貨
33.777
+5
取引所
885
最後の更新
1 分 前
Cashaa (CAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00062336 | $0.00049781 | $0.00080108 | $0.00066152 | - | $623,369 |
| Dec-07 2025 | $0.00066152 | $0.00033879 | $0.00067361 | $0.00050067 | - | $661,528 |
| Dec-06 2025 | $0.00050067 | $0.00050067 | $0.00060491 | $0.00060491 | - | $500,675 |
| Dec-05 2025 | $0.00060491 | $0.00040938 | $0.00144531 | $0.00040938 | $22 | $604,912 |
| Dec-04 2025 | $0.00040938 | $0.00040854 | $0.00053107 | $0.00052132 | - | $409,382 |
| Dec-03 2025 | $0.00052132 | $0.0004553 | $0.00052821 | $0.0004553 | - | $521,322 |
| Dec-02 2025 | $0.0004553 | $0.00041178 | $0.0004553 | $0.00041178 | - | $455,301 |
| Dec-01 2025 | $0.00041178 | $0.00037289 | $0.0004586 | $0.00039705 | - | $411,788 |
| Nov-30 2025 | $0.00039705 | $0.00039705 | $0.00060578 | $0.0005959 | - | $397,055 |
| Nov-29 2025 | $0.0005959 | $0.00053389 | $0.00066838 | $0.00066838 | $165 | $595,908 |
| Nov-28 2025 | $0.00066838 | $0.00041732 | $0.00066838 | $0.00041732 | $169 | $668,382 |
| Nov-27 2025 | $0.00041732 | $0.0002865 | $0.00043216 | $0.00043216 | - | $417,330 |
| Nov-26 2025 | $0.00044441 | $0.00044441 | $0.00057092 | $0.00049318 | - | $444,410 |
| Nov-25 2025 | $0.00049479 | $0.00030649 | $0.00049479 | $0.00044551 | - | $494,793 |
| Nov-24 2025 | $0.00033591 | $0.00025244 | $0.00074728 | $0.00052468 | $1,218 | $335,911 |