時価総額 $3.47T
0.22%
ボリューム24h $242.91B
-39.37%
BTC % 55.29%
-0.14%
ETH % 11.11%
-1.08%
硬貨
30.692
+25
取引所
885
最後の更新
3 分 前
Cashaa (CAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00370264 | $0.00360638 | $0.00372321 | $0.00360638 | $59,670 | $3,702,650 |
| Jan-13 2025 | $0.00359746 | $0.00359693 | $0.00416708 | $0.00411151 | $102,379 | $3,597,464 |
| Jan-12 2025 | $0.00412234 | $0.00406496 | $0.00448252 | $0.0043271 | $77,035 | $4,122,347 |
| Jan-11 2025 | $0.00437619 | $0.00419428 | $0.00462098 | $0.00462098 | $121,920 | $4,376,196 |
| Jan-10 2025 | $0.00467085 | $0.00393509 | $0.00467085 | $0.00395407 | $95,602 | $4,670,855 |
| Jan-09 2025 | $0.00393625 | $0.00392229 | $0.00424925 | $0.00422479 | $127,592 | $3,936,258 |
| Jan-08 2025 | $0.00407629 | $0.00405715 | $0.00427839 | $0.00410345 | $94,644 | $4,076,290 |
| Jan-07 2025 | $0.0044157 | $0.00419711 | $0.00469957 | $0.0046145 | $123,638 | $4,415,702 |
| Jan-06 2025 | $0.00459905 | $0.00446794 | $0.00467515 | $0.00452534 | $104,268 | $4,599,056 |
| Jan-05 2025 | $0.00449676 | $0.00436848 | $0.00463286 | $0.00443309 | $168,172 | $4,496,761 |
| Jan-04 2025 | $0.00442754 | $0.00410351 | $0.00459959 | $0.00410351 | $168,449 | $4,427,545 |
| Jan-03 2025 | $0.00408788 | $0.00383396 | $0.00530731 | $0.00391137 | $230,590 | $4,087,882 |
| Jan-02 2025 | $0.00393052 | $0.00378699 | $0.00417383 | $0.00378699 | $118,639 | $3,930,526 |
| Jan-01 2025 | $0.00380456 | $0.00368895 | $0.00382911 | $0.00371482 | $24,557 | $3,804,566 |
| Dec-31 2024 | $0.00381439 | $0.00370626 | $0.00406516 | $0.00384278 | $108,207 | $3,814,393 |