時価総額 $3.99T
2.32%
ボリューム24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
硬貨
32.442
+19
取引所
885
最後の更新
3 分 前
Cashaa (CAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0021191 | $0.00210694 | $0.00217751 | $0.00213678 | $66,894 | $2,119,102 |
| Jul-14 2025 | $0.0021754 | $0.0021754 | $0.00239508 | $0.00238155 | $90,769 | $2,175,407 |
| Jul-13 2025 | $0.00238028 | $0.00236396 | $0.00241061 | $0.00236396 | $68,169 | $2,380,285 |
| Jul-12 2025 | $0.00236886 | $0.0023462 | $0.00241069 | $0.00239277 | $115,623 | $2,368,863 |
| Jul-11 2025 | $0.00241102 | $0.00234931 | $0.00242823 | $0.00240148 | $101,470 | $2,411,025 |
| Jul-10 2025 | $0.00240036 | $0.00235589 | $0.00243229 | $0.00238051 | $80,724 | $2,400,362 |
| Jul-09 2025 | $0.00237044 | $0.00235638 | $0.00247701 | $0.00247701 | $74,770 | $2,370,443 |
| Jul-08 2025 | $0.00243072 | $0.00238818 | $0.00249996 | $0.00248598 | $88,630 | $2,430,729 |
| Jul-07 2025 | $0.00251978 | $0.00250119 | $0.00263944 | $0.00263944 | $77,753 | $2,519,784 |
| Jul-06 2025 | $0.00264977 | $0.00254928 | $0.00295299 | $0.00295299 | $66,590 | $2,649,774 |
| Jul-05 2025 | $0.00296645 | $0.00216402 | $0.00324817 | $0.0022095 | $75,881 | $2,966,454 |
| Jul-04 2025 | $0.00221567 | $0.00196184 | $0.00236064 | $0.00233683 | $71,368 | $2,215,676 |
| Jul-03 2025 | $0.00231557 | $0.00224908 | $0.00244103 | $0.00224908 | $1,758 | $2,315,575 |
| Jul-02 2025 | $0.00239198 | $0.00214462 | $0.00249463 | $0.00245727 | $4,514 | $2,391,983 |
| Jul-01 2025 | $0.00245776 | $0.00245733 | $0.00275314 | $0.00253857 | $14,398 | $2,457,764 |