時価総額 $3.21T
-2.15%
ボリューム24h $286.84B
16.4%
BTC % 54.97%
-0.34%
ETH % 10.97%
-1.45%
硬貨
34.087
+12
取引所
885
最後の更新
54 秒 前
Cashaa (CAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00057945 | $0.00057945 | $0.00061258 | $0.00061258 | - | $579,455 |
| Jan-19 2026 | $0.00061258 | $0.00061258 | $0.00064145 | $0.00064145 | - | $612,587 |
| Jan-18 2026 | $0.00064287 | $0.00060545 | $0.00064287 | $0.00060545 | - | $642,875 |
| Jan-17 2026 | $0.00060545 | $0.00060545 | $0.00060545 | $0.00060545 | - | $605,451 |
| Jan-16 2026 | $0.00060545 | $0.0006045 | $0.00060545 | $0.0006045 | - | $605,451 |
| Jan-15 2026 | $0.0006045 | $0.00060379 | $0.00061776 | $0.00061579 | - | $604,504 |
| Jan-14 2026 | $0.00061579 | $0.00061579 | $0.00061579 | $0.00061579 | - | $615,792 |
| Jan-13 2026 | $0.00061579 | $0.00058885 | $0.00080702 | $0.00059301 | $216 | $615,792 |
| Jan-12 2026 | $0.00059301 | $0.00056722 | $0.00059301 | $0.00056722 | - | $593,017 |
| Jan-11 2026 | $0.00056722 | $0.00056722 | $0.00056722 | $0.00056722 | - | $567,224 |
| Jan-10 2026 | $0.00056722 | $0.00056722 | $0.00057922 | $0.00057922 | - | $567,224 |
| Jan-09 2026 | $0.00057922 | $0.00057922 | $0.00057922 | $0.00057922 | - | $579,221 |
| Jan-08 2026 | $0.00057922 | $0.00053772 | $0.00059436 | $0.00053772 | - | $579,221 |
| Jan-07 2026 | $0.00053772 | $0.00053772 | $0.00078506 | $0.00078506 | - | $537,724 |
| Jan-06 2026 | $0.00078506 | $0.00059035 | $0.00078506 | $0.00059035 | - | $785,065 |