時価総額 $2.50T
-1.68%
ボリューム24h $232.84B
-8.97%
BTC % 54.4%
0.27%
ETH % 9.49%
-1.47%
硬貨
34.301
+4
取引所
885
最後の更新
2 分 前
Cashaa (CAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00029148 | $0.00029148 | $0.00030931 | $0.00030931 | - | $291,488 |
| Mar-01 2026 | $0.00030931 | $0.00030931 | $0.00030931 | $0.00030931 | - | $309,311 |
| Feb-28 2026 | $0.00030931 | $0.00030877 | $0.00032997 | $0.00032997 | - | $309,311 |
| Feb-27 2026 | $0.00032997 | $0.00032997 | $0.00035832 | $0.00035832 | - | $329,978 |
| Feb-26 2026 | $0.00035832 | $0.00029097 | $0.00035832 | $0.00029097 | - | $358,323 |
| Feb-25 2026 | $0.00029097 | $0.00028997 | $0.00029097 | $0.00028997 | - | $290,975 |
| Feb-24 2026 | $0.00028997 | $0.00028997 | $0.00029003 | $0.00029003 | - | $289,976 |
| Feb-23 2026 | $0.00029003 | $0.00029003 | $0.00029078 | $0.00029078 | - | $290,037 |
| Feb-22 2026 | $0.00029078 | $0.00029077 | $0.00029113 | $0.00029077 | - | $290,788 |
| Feb-21 2026 | $0.00029077 | $0.00029077 | $0.00029077 | $0.00029077 | - | $290,779 |
| Feb-20 2026 | $0.00029077 | $0.00029035 | $0.00029077 | $0.00029035 | - | $290,779 |
| Feb-19 2026 | $0.00029035 | $0.00029035 | $0.00029041 | $0.00029041 | - | $290,356 |
| Feb-18 2026 | $0.00029041 | $0.00029041 | $0.00029042 | $0.00029042 | - | $290,413 |
| Feb-17 2026 | $0.00029042 | $0.00029042 | $0.00029042 | $0.00029042 | - | $290,423 |
| Feb-16 2026 | $0.00029042 | $0.00029042 | $0.000331 | $0.000331 | - | $290,423 |