時価総額 $3.15T
0.92%
ボリューム24h $173.19B
27.55%
BTC % 59.96%
-0.03%
ETH % 7%
0.71%
硬貨
31.719
+20
取引所
885
最後の更新
19 秒 前
Cashaa (CAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00129812 | $0.00129126 | $0.00132975 | $0.00131664 | $82,148 | $1,298,128 |
| Apr-27 2025 | $0.00134139 | $0.00128444 | $0.00134139 | $0.00128956 | $17,459 | $1,341,400 |
| Apr-26 2025 | $0.00128692 | $0.00128692 | $0.00138783 | $0.00138783 | $53,111 | $1,286,928 |
| Apr-25 2025 | $0.00138761 | $0.00121539 | $0.00139884 | $0.00123951 | $54,143 | $1,387,611 |
| Apr-24 2025 | $0.00121634 | $0.00116439 | $0.00124172 | $0.00123305 | $59,205 | $1,216,350 |
| Apr-23 2025 | $0.00120855 | $0.00117481 | $0.00124582 | $0.00122219 | $36,532 | $1,208,556 |
| Apr-22 2025 | $0.00117794 | $0.00104931 | $0.00122455 | $0.00107094 | $50,036 | $1,177,941 |
| Apr-21 2025 | $0.00111803 | $0.00111803 | $0.00119929 | $0.00114441 | $12,669 | $1,118,037 |
| Apr-20 2025 | $0.0011522 | $0.00112475 | $0.0012429 | $0.0011262 | $33,209 | $1,152,201 |
| Apr-19 2025 | $0.0011289 | $0.00111363 | $0.00113569 | $0.00112775 | $21,062 | $1,128,908 |
| Apr-18 2025 | $0.00112918 | $0.00108728 | $0.00117166 | $0.00111355 | $22,532 | $1,129,185 |
| Apr-17 2025 | $0.00110687 | $0.00108619 | $0.00119023 | $0.00108619 | $27,945 | $1,106,870 |
| Apr-16 2025 | $0.00108395 | $0.00106489 | $0.00110269 | $0.00107433 | $27,037 | $1,083,952 |
| Apr-15 2025 | $0.00106636 | $0.00106636 | $0.00117575 | $0.00117575 | $30,989 | $1,066,366 |
| Apr-14 2025 | $0.00117928 | $0.00106386 | $0.00117928 | $0.00106608 | $78,307 | $1,179,290 |