時価総額 $3.47T
0.11%
ボリューム24h $229.02B
BTC % 54.92%
-0.2%
ETH % 11.02%
0.72%
硬貨
33.671
+2
取引所
885
最後の更新
1 分 前
Cashaa (CAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00080226 | $0.00079022 | $0.00089692 | $0.00088024 | $415 | $802,261 |
| Nov-14 2025 | $0.0008804 | $0.00062069 | $0.0015892 | $0.00062069 | $4,498 | $880,408 |
| Nov-13 2025 | $0.00062062 | $0.00061669 | $0.00068147 | $0.00068147 | $185 | $620,628 |
| Nov-12 2025 | $0.00068146 | $0.00061817 | $0.00080759 | $0.00061822 | $359 | $681,463 |
| Nov-11 2025 | $0.00061841 | $0.00061277 | $0.00073278 | $0.00061277 | $409 | $618,412 |
| Nov-10 2025 | $0.00061093 | $0.00061093 | $0.00136308 | $0.00062793 | $4,135 | $610,930 |
| Nov-09 2025 | $0.00062794 | $0.00060474 | $0.00066086 | $0.00064794 | $10,847 | $627,942 |
| Nov-08 2025 | $0.00062196 | $0.00060112 | $0.00065585 | $0.00065219 | $17,000 | $621,966 |
| Nov-07 2025 | $0.00060648 | $0.00058413 | $0.00067861 | $0.0005863 | $27,380 | $606,482 |
| Nov-06 2025 | $0.00057414 | $0.00057414 | $0.000695 | $0.00061033 | $30,000 | $574,147 |
| Nov-05 2025 | $0.00060632 | $0.00056992 | $0.0006113 | $0.00058388 | $26,957 | $606,327 |
| Nov-04 2025 | $0.00057586 | $0.00056756 | $0.00073716 | $0.00058289 | $31,053 | $575,866 |
| Nov-03 2025 | $0.00057492 | $0.00055349 | $0.00059997 | $0.00055455 | $27,785 | $574,926 |
| Nov-02 2025 | $0.00055951 | $0.00055245 | $0.00058233 | $0.00055676 | $24,638 | $559,511 |
| Nov-01 2025 | $0.00055482 | $0.00055371 | $0.00060814 | $0.00055379 | $30,417 | $554,825 |