時価総額 $2.48T
-3.73%
ボリューム24h $200.66B
-11.55%
BTC % 54.33%
-0.05%
ETH % 9.59%
-2.81%
硬貨
34.216
+7
取引所
885
最後の更新
2 分 前
Cashaa (CAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00029797 | $0.00029797 | $0.00029833 | $0.00029831 | - | $297,977 |
| Feb-09 2026 | $0.00029831 | $0.00028853 | $0.00034527 | $0.00028853 | - | $298,318 |
| Feb-08 2026 | $0.00028853 | $0.00028853 | $0.00028853 | $0.00028853 | - | $288,537 |
| Feb-07 2026 | $0.00028853 | $0.00027586 | $0.00037091 | $0.00037091 | $73 | $288,537 |
| Feb-06 2026 | $0.00037091 | $0.00033334 | $0.00037091 | $0.00033334 | - | $370,915 |
| Feb-05 2026 | $0.00033383 | $0.00032698 | $0.00034786 | $0.00034786 | - | $333,840 |
| Feb-04 2026 | $0.00034786 | $0.00034786 | $0.0003506 | $0.0003506 | - | $347,864 |
| Feb-03 2026 | $0.0003506 | $0.00033501 | $0.00035187 | $0.00033527 | $12 | $350,603 |
| Feb-02 2026 | $0.00033527 | $0.00033527 | $0.00043142 | $0.00043099 | - | $335,277 |
| Feb-01 2026 | $0.00043099 | $0.00041313 | $0.00043268 | $0.00041313 | - | $430,997 |
| Jan-31 2026 | $0.00041313 | $0.00037997 | $0.00041313 | $0.00038003 | - | $413,135 |
| Jan-30 2026 | $0.00038003 | $0.00038003 | $0.00039917 | $0.00039917 | - | $380,035 |
| Jan-29 2026 | $0.00039917 | $0.00031483 | $0.00040198 | $0.00031483 | - | $399,177 |
| Jan-28 2026 | $0.00034516 | $0.00034468 | $0.00034516 | $0.00034468 | - | $345,168 |
| Jan-27 2026 | $0.00034468 | $0.00034468 | $0.00039481 | $0.00039481 | - | $344,687 |