時価総額 $3.18T
-0.36%
ボリューム24h $175.90B
-2.11%
BTC % 55%
-0.14%
ETH % 11.28%
0.88%
硬貨
33.888
+2
取引所
885
最後の更新
2 分 前
Cashaa (CAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00035144 | $0.00033551 | $0.00035144 | $0.00033551 | - | $351,443 |
| Dec-29 2025 | $0.00033551 | $0.00033551 | $0.00044523 | $0.00044523 | $120 | $335,520 |
| Dec-28 2025 | $0.00044523 | $0.00035017 | $0.00045041 | $0.00035292 | - | $445,239 |
| Dec-27 2025 | $0.00035587 | $0.00035587 | $0.00047253 | $0.00043179 | $185 | $355,878 |
| Dec-26 2025 | $0.00030616 | $0.00030616 | $0.00041759 | $0.00041309 | - | $306,167 |
| Dec-25 2025 | $0.00041309 | $0.00041298 | $0.00041309 | $0.00041298 | - | $413,095 |
| Dec-24 2025 | $0.00041298 | $0.0004099 | $0.00041298 | $0.0004099 | - | $412,982 |
| Dec-23 2025 | $0.0004099 | $0.00035758 | $0.00048615 | $0.00035981 | - | $409,905 |
| Dec-22 2025 | $0.00035981 | $0.00035634 | $0.00043627 | $0.00043627 | - | $359,819 |
| Dec-21 2025 | $0.00043627 | $0.00043627 | $0.00043627 | $0.00043627 | - | $436,271 |
| Dec-20 2025 | $0.00043627 | $0.00043627 | $0.00043627 | $0.00043627 | - | $436,271 |
| Dec-19 2025 | $0.00043627 | $0.00043472 | $0.00043627 | $0.00043472 | - | $436,271 |
| Dec-18 2025 | $0.00043472 | $0.00030458 | $0.00051348 | $0.00030652 | - | $434,727 |
| Dec-17 2025 | $0.00030652 | $0.00030652 | $0.00042357 | $0.00039859 | - | $306,529 |
| Dec-16 2025 | $0.00039848 | $0.00029836 | $0.00045128 | $0.00038339 | $27 | $398,483 |