時価総額 $2.25T
1.48%
ボリューム24h $148.32B
-19.79%
BTC % 52.41%
-0.15%
ETH % 13.59%
2.06%
硬貨
28.628
+16
取引所
885
最後の更新
3 分 前
Cashaa (CAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00302603 | $0.00301704 | $0.00319054 | $0.00319054 | $117,179 | $3,026,039 |
| Aug-27 2024 | $0.00312231 | $0.00301571 | $0.00321953 | $0.00305479 | $116,539 | $3,122,315 |
| Aug-26 2024 | $0.00304932 | $0.00304932 | $0.00337216 | $0.00337216 | $116,407 | $3,049,324 |
| Aug-25 2024 | $0.00337066 | $0.0033001 | $0.00342648 | $0.00331543 | $116,624 | $3,370,666 |
| Aug-24 2024 | $0.00338914 | $0.00328944 | $0.0033957 | $0.00331289 | $114,631 | $3,389,147 |
| Aug-23 2024 | $0.00331844 | $0.00323392 | $0.00336656 | $0.00328348 | $115,813 | $3,318,444 |
| Aug-22 2024 | $0.00328587 | $0.00328587 | $0.00345993 | $0.00329199 | $119,417 | $3,285,872 |
| Aug-21 2024 | $0.00325892 | $0.00311441 | $0.00325892 | $0.00322739 | $114,552 | $3,258,923 |
| Aug-20 2024 | $0.00322273 | $0.0031305 | $0.00331192 | $0.00327097 | $112,000 | $3,222,731 |
| Aug-19 2024 | $0.0032711 | $0.00312914 | $0.00327833 | $0.00323735 | $113,095 | $3,271,102 |
| Aug-18 2024 | $0.00324222 | $0.00317622 | $0.00330696 | $0.00330696 | $111,332 | $3,242,221 |
| Aug-17 2024 | $0.00321285 | $0.00312816 | $0.00329044 | $0.00327999 | $116,942 | $3,212,852 |
| Aug-16 2024 | $0.00326932 | $0.00323161 | $0.00328198 | $0.00323432 | $112,101 | $3,269,322 |
| Aug-15 2024 | $0.00323511 | $0.00308105 | $0.00323671 | $0.00320676 | $110,925 | $3,235,112 |
| Aug-14 2024 | $0.00320675 | $0.0031056 | $0.00324363 | $0.00323241 | $107,643 | $3,206,757 |