時価総額 $2.16T
-0.38%
ボリューム24h $190.39B
-3.09%
BTC % 52.42%
0.49%
ETH % 13.62%
-2.34%
硬貨
28.415
+19
取引所
885
最後の更新
1 分 前
Cashaa (CAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00304166 | $0.00304166 | $0.00342789 | $0.00334647 | $105,678 | $3,041,668 |
| Aug-06 2024 | $0.00340527 | $0.00326026 | $0.00343262 | $0.00327124 | $116,072 | $3,405,272 |
| Aug-05 2024 | $0.00325845 | $0.00315256 | $0.0034565 | $0.00336996 | $110,608 | $3,258,451 |
| Aug-04 2024 | $0.003375 | $0.003375 | $0.00364727 | $0.003643 | $103,901 | $3,375,002 |
| Aug-03 2024 | $0.00364344 | $0.00345781 | $0.00370074 | $0.00347618 | $118,517 | $3,643,444 |
| Aug-02 2024 | $0.00344196 | $0.00344196 | $0.00361654 | $0.00344968 | $119,516 | $3,441,964 |
| Aug-01 2024 | $0.00344104 | $0.00340009 | $0.0035289 | $0.00351098 | $122,118 | $3,441,047 |
| Jul-31 2024 | $0.00355471 | $0.00352643 | $0.00369704 | $0.003614 | $123,738 | $3,554,716 |
| Jul-30 2024 | $0.00347472 | $0.00344187 | $0.00352685 | $0.00352685 | $122,026 | $3,474,728 |
| Jul-29 2024 | $0.00351998 | $0.00339064 | $0.00361089 | $0.00339064 | $120,740 | $3,519,987 |
| Jul-28 2024 | $0.00340089 | $0.0033775 | $0.00355353 | $0.0034169 | $118,488 | $3,400,893 |
| Jul-27 2024 | $0.00342965 | $0.00338819 | $0.00357201 | $0.00348186 | $121,095 | $3,429,653 |
| Jul-26 2024 | $0.00347704 | $0.00333313 | $0.00347763 | $0.00334068 | $113,596 | $3,477,043 |
| Jul-25 2024 | $0.0033437 | $0.00333326 | $0.00345368 | $0.00345368 | $104,394 | $3,343,706 |
| Jul-24 2024 | $0.0034591 | $0.00338358 | $0.00365845 | $0.0035997 | $121,557 | $3,459,101 |