時価総額 $2.25T
1.17%
ボリューム24h $80.23B
-39.12%
BTC % 52.61%
-0.22%
ETH % 14.15%
0.49%
硬貨
28.492
+4
取引所
885
最後の更新
1 分 前
Cashaa (CAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00321285 | $0.00312816 | $0.00329044 | $0.00327999 | $116,942 | $3,212,852 |
| Aug-16 2024 | $0.00326932 | $0.00323161 | $0.00328198 | $0.00323432 | $112,101 | $3,269,322 |
| Aug-15 2024 | $0.00323511 | $0.00308105 | $0.00323671 | $0.00320676 | $110,925 | $3,235,112 |
| Aug-14 2024 | $0.00320675 | $0.0031056 | $0.00324363 | $0.00323241 | $107,643 | $3,206,757 |
| Aug-13 2024 | $0.003111 | $0.00305235 | $0.00325101 | $0.00307619 | $106,427 | $3,111,008 |
| Aug-12 2024 | $0.00307427 | $0.00305738 | $0.00317499 | $0.00307422 | $109,485 | $3,074,276 |
| Aug-11 2024 | $0.00305803 | $0.003037 | $0.00325772 | $0.00317053 | $107,875 | $3,058,035 |
| Aug-10 2024 | $0.00317191 | $0.00306782 | $0.00317696 | $0.00308921 | $107,885 | $3,171,917 |
| Aug-09 2024 | $0.00308981 | $0.00308869 | $0.00316356 | $0.00316356 | $109,214 | $3,089,816 |
| Aug-08 2024 | $0.00325119 | $0.00298694 | $0.00325119 | $0.00302287 | $115,213 | $3,251,198 |
| Aug-07 2024 | $0.00304166 | $0.00304166 | $0.00342789 | $0.00334647 | $105,678 | $3,041,668 |
| Aug-06 2024 | $0.00340527 | $0.00326026 | $0.00343262 | $0.00327124 | $116,072 | $3,405,272 |
| Aug-05 2024 | $0.00325845 | $0.00315256 | $0.0034565 | $0.00336996 | $110,608 | $3,258,451 |
| Aug-04 2024 | $0.003375 | $0.003375 | $0.00364727 | $0.003643 | $103,901 | $3,375,002 |
| Aug-03 2024 | $0.00364344 | $0.00345781 | $0.00370074 | $0.00347618 | $118,517 | $3,643,444 |