時価総額 $2.44T
2.18%
ボリューム24h $175.42B
28.51%
BTC % 53.21%
0.09%
ETH % 12.91%
1.16%
硬貨
29.128
+29
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.00427165 | $0.00398812 | $0.00433945 | $0.00423057 | $93,536 | $4,271,657 |
Oct-13 2024 | $0.0042324 | $0.00420751 | $0.00436967 | $0.00421943 | $123,472 | $4,232,404 |
Oct-12 2024 | $0.00441 | $0.00410714 | $0.00444191 | $0.0042041 | $129,680 | $4,410,003 |
Oct-11 2024 | $0.00417978 | $0.00395862 | $0.00420179 | $0.00419466 | $140,698 | $4,179,787 |
Oct-10 2024 | $0.00419905 | $0.00395241 | $0.00428876 | $0.00408439 | $110,589 | $4,199,057 |
Oct-09 2024 | $0.00408217 | $0.00380448 | $0.00410559 | $0.00402001 | $117,918 | $4,082,179 |
Oct-08 2024 | $0.00401802 | $0.00379062 | $0.00406043 | $0.00379062 | $143,267 | $4,018,025 |
Oct-07 2024 | $0.00402202 | $0.00371479 | $0.00403435 | $0.00401559 | $143,475 | $4,022,025 |
Oct-06 2024 | $0.00403054 | $0.00396361 | $0.0041876 | $0.00418285 | $129,810 | $4,030,547 |
Oct-05 2024 | $0.00418114 | $0.00395503 | $0.0042936 | $0.00418447 | $139,897 | $4,181,141 |
Oct-04 2024 | $0.00383078 | $0.00383078 | $0.00505666 | $0.0049679 | $110,953 | $3,830,785 |
Oct-03 2024 | $0.00476935 | $0.00391418 | $0.00476935 | $0.00436189 | $119,360 | $4,769,356 |
Oct-02 2024 | $0.00397958 | $0.00384315 | $0.00424371 | $0.00385278 | $111,909 | $3,979,582 |
Oct-01 2024 | $0.00381771 | $0.00365152 | $0.00413519 | $0.00411927 | $137,835 | $3,817,717 |
Sep-30 2024 | $0.00402789 | $0.00362042 | $0.00402789 | $0.00363109 | $127,373 | $4,027,891 |