時価総額 $2.16T
-0.64%
ボリューム24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
硬貨
28.740
+9
取引所
885
最後の更新
31 分 前
Cashaa (CAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00344238 | $0.00332162 | $0.00363259 | $0.00334392 | $108,666 | $3,442,386 |
| Sep-11 2024 | $0.00334981 | $0.00329175 | $0.00336936 | $0.00336936 | $101,429 | $3,349,816 |
| Sep-10 2024 | $0.00338807 | $0.00336544 | $0.00345054 | $0.00340598 | $101,694 | $3,388,072 |
| Sep-09 2024 | $0.00346067 | $0.00339052 | $0.00349886 | $0.00347117 | $118,706 | $3,460,676 |
| Sep-08 2024 | $0.00345912 | $0.00337722 | $0.00381377 | $0.00372796 | $110,861 | $3,459,127 |
| Sep-07 2024 | $0.00373612 | $0.00368325 | $0.0050555 | $0.00368325 | $183,182 | $3,736,120 |
| Sep-06 2024 | $0.00333098 | $0.00293237 | $0.00333098 | $0.00328404 | $120,981 | $3,330,986 |
| Sep-05 2024 | $0.00329096 | $0.00326682 | $0.00343217 | $0.00336386 | $118,323 | $3,290,968 |
| Sep-04 2024 | $0.00336288 | $0.00323741 | $0.00355052 | $0.00352222 | $115,047 | $3,362,883 |
| Sep-03 2024 | $0.00351032 | $0.00333086 | $0.00351152 | $0.00339709 | $116,319 | $3,510,325 |
| Sep-02 2024 | $0.00339396 | $0.00331496 | $0.00340568 | $0.00339255 | $98,821 | $3,393,964 |
| Sep-01 2024 | $0.00341098 | $0.00327484 | $0.00341098 | $0.00332036 | $99,403 | $3,410,984 |
| Aug-31 2024 | $0.00331152 | $0.00320892 | $0.00333072 | $0.00327162 | $99,105 | $3,311,528 |
| Aug-30 2024 | $0.00326252 | $0.00315096 | $0.0032823 | $0.00315096 | $102,865 | $3,262,524 |
| Aug-29 2024 | $0.00314882 | $0.00303597 | $0.00327655 | $0.00312768 | $111,506 | $3,148,824 |