時価総額 $2.49T
0.7%
ボリューム24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
硬貨
34.453
+5
取引所
885
最後の更新
2 分 前
Carnomaly (CARR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00046072 | $0.00039405 | $0.00046245 | $0.00042371 | $5,584 | $806,270 |
| Apr-01 2026 | $0.00042435 | $0.00039562 | $0.00043876 | $0.00043876 | $25,091 | $742,620 |
| Mar-31 2026 | $0.00038001 | $0.00038001 | $0.00044548 | $0.00042931 | $44,345 | $665,019 |
| Mar-30 2026 | $0.00041442 | $0.00032666 | $0.00041442 | $0.00039254 | $20,747 | $725,236 |
| Mar-29 2026 | $0.000385 | $0.00035187 | $0.00043142 | $0.00040784 | $23,801 | $673,752 |
| Mar-28 2026 | $0.00040614 | $0.00037031 | $0.00044566 | $0.00044566 | $19,623 | $710,760 |
| Mar-27 2026 | $0.00044701 | $0.00042991 | $0.00048145 | $0.00045642 | $29,282 | $782,276 |
| Mar-26 2026 | $0.00045698 | $0.00040793 | $0.00047137 | $0.00043251 | $40,259 | $799,723 |
| Mar-25 2026 | $0.00043198 | $0.00038043 | $0.0005165 | $0.00047501 | $99,877 | $755,969 |
| Mar-24 2026 | $0.00047489 | $0.00044635 | $0.00052973 | $0.00052973 | $27,552 | $831,067 |
| Mar-23 2026 | $0.00052932 | $0.0004415 | $0.00052988 | $0.0004415 | $21,128 | $926,313 |
| Mar-22 2026 | $0.0004719 | $0.00046649 | $0.00059857 | $0.00059857 | $14,770 | $825,833 |
| Mar-21 2026 | $0.00059841 | $0.00054157 | $0.00064522 | $0.0006114 | $30,554 | $1,047,224 |
| Mar-20 2026 | $0.00054313 | $0.00051284 | $0.00054313 | $0.00052911 | $12,825 | $950,491 |
| Mar-19 2026 | $0.00052443 | $0.00052292 | $0.00059537 | $0.00055129 | $14,198 | $917,755 |