時価総額 $2.81T
-8.06%
ボリューム24h $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
硬貨
34.180
+3
取引所
885
最後の更新
20 秒 前
Carnomaly (CARR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00083448 | $0.00080719 | $0.00092768 | $0.00089877 | $40,943 | $1,460,345 |
| Jan-29 2026 | $0.00088398 | $0.00088297 | $0.00100178 | $0.00090285 | $20,777 | $1,546,974 |
| Jan-28 2026 | $0.0009117 | $0.00064552 | $0.00092736 | $0.00064854 | $24,807 | $1,595,487 |
| Jan-27 2026 | $0.00072778 | $0.00046764 | $0.00072778 | $0.00052571 | $47,466 | $1,273,632 |
| Jan-26 2026 | $0.00041323 | $0.00039005 | $0.00056915 | $0.00047404 | $38,833 | $723,165 |
| Jan-25 2026 | $0.00046001 | $0.00041622 | $0.00053641 | $0.00049831 | $17,557 | $805,023 |
| Jan-24 2026 | $0.00049051 | $0.00046769 | $0.00061162 | $0.00052287 | $16,440 | $858,409 |
| Jan-23 2026 | $0.00053119 | $0.00047171 | $0.00064522 | $0.00060483 | $46,439 | $929,598 |
| Jan-22 2026 | $0.00060459 | $0.00050975 | $0.00064215 | $0.00064215 | $45,152 | $1,058,048 |
| Jan-21 2026 | $0.00062584 | $0.00051716 | $0.00066182 | $0.0005376 | $26,763 | $1,095,222 |
| Jan-20 2026 | $0.00051198 | $0.0004818 | $0.00059123 | $0.00048817 | $32,927 | $895,976 |
| Jan-19 2026 | $0.00050295 | $0.00039384 | $0.00052309 | $0.00052244 | $36,641 | $880,164 |
| Jan-18 2026 | $0.00052932 | $0.00052932 | $0.00083564 | $0.00073531 | $29,508 | $926,326 |
| Jan-17 2026 | $0.00072873 | $0.00058465 | $0.00074471 | $0.00060912 | $40,897 | $1,275,288 |
| Jan-16 2026 | $0.00061986 | $0.00052323 | $0.00063263 | $0.00059401 | $31,911 | $1,084,757 |