時価総額 $4.16T
0.39%
ボリューム24h $360.45B
25.17%
BTC % 54.23%
0.46%
ETH % 12.09%
0.49%
硬貨
33.290
+19
取引所
885
最後の更新
29 秒 前
Carnomaly (CARR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00060364 | $0.00056586 | $0.00065223 | $0.00060134 | $26,303 | $971,869 |
| Sep-28 2025 | $0.00058474 | $0.00054609 | $0.0006741 | $0.00057135 | $16,501 | $941,436 |
| Sep-27 2025 | $0.00056938 | $0.00053593 | $0.0006741 | $0.0006741 | $78,647 | $916,712 |
| Sep-26 2025 | $0.00065129 | $0.00055474 | $0.00067668 | $0.00055474 | $43,883 | $1,048,589 |
| Sep-25 2025 | $0.00055174 | $0.00055174 | $0.00078937 | $0.00075971 | $51,040 | $888,303 |
| Sep-24 2025 | $0.00075972 | $0.00064483 | $0.00079407 | $0.00070658 | $18,662 | $1,223,165 |
| Sep-23 2025 | $0.00071597 | $0.00055182 | $0.00084185 | $0.00061064 | $49,530 | $1,152,722 |
| Sep-22 2025 | $0.00060214 | $0.00060214 | $0.00083205 | $0.00083205 | $32,054 | $969,451 |
| Sep-21 2025 | $0.00081615 | $0.0006302 | $0.00083333 | $0.00064837 | $11,245 | $1,314,018 |
| Sep-20 2025 | $0.0006661 | $0.0006544 | $0.00075311 | $0.00073694 | $42,787 | $1,072,427 |
| Sep-19 2025 | $0.00074469 | $0.00069419 | $0.00081736 | $0.00079516 | $22,987 | $1,198,965 |
| Sep-18 2025 | $0.00079047 | $0.00078889 | $0.00093502 | $0.00081404 | $42,576 | $1,271,090 |
| Sep-17 2025 | $0.00081439 | $0.00077577 | $0.00083837 | $0.0008259 | $19,180 | $1,309,544 |
| Sep-16 2025 | $0.00079046 | $0.00079046 | $0.00089421 | $0.00085091 | $32,678 | $1,271,075 |
| Sep-15 2025 | $0.00085449 | $0.00080111 | $0.00097347 | $0.00088044 | $44,300 | $1,374,030 |