時価総額 $2.62T
1.35%
ボリューム24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
硬貨
34.338
+2
取引所
885
最後の更新
35 秒 前
Carnomaly (CARR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00066344 | $0.00060558 | $0.00069335 | $0.00063525 | $71,762 | $1,161,028 |
| Mar-11 2026 | $0.00078988 | $0.00077357 | $0.000871 | $0.00086911 | $40,600 | $1,382,294 |
| Mar-10 2026 | $0.00087321 | $0.00086746 | $0.00118597 | $0.00105008 | $92,253 | $1,528,124 |
| Mar-09 2026 | $0.00104584 | $0.00098666 | $0.00110663 | $0.00100638 | $37,320 | $1,830,232 |
| Mar-08 2026 | $0.00106101 | $0.00087436 | $0.00107756 | $0.00094499 | $16,261 | $1,856,777 |
| Mar-07 2026 | $0.00093997 | $0.00093877 | $0.00120524 | $0.00094158 | $93,009 | $1,644,953 |
| Mar-06 2026 | $0.00091772 | $0.00084698 | $0.00093907 | $0.00086319 | $88,517 | $1,606,026 |
| Mar-05 2026 | $0.00086586 | $0.00085096 | $0.00094633 | $0.00087642 | $139,631 | $1,515,268 |
| Mar-04 2026 | $0.00087548 | $0.00076449 | $0.00093267 | $0.00078437 | $120,892 | $1,532,099 |
| Mar-03 2026 | $0.0008268 | $0.00059547 | $0.0008268 | $0.00059863 | $125,522 | $1,446,900 |
| Mar-02 2026 | $0.00060293 | $0.00054803 | $0.00064784 | $0.00055258 | $65,151 | $1,055,133 |
| Mar-01 2026 | $0.00057817 | $0.00053653 | $0.00057817 | $0.00056863 | $22,811 | $1,011,805 |
| Feb-28 2026 | $0.00056972 | $0.00052921 | $0.00059606 | $0.00056285 | $22,034 | $997,025 |
| Feb-27 2026 | $0.00056438 | $0.00053975 | $0.0005765 | $0.00054138 | $34,468 | $987,674 |
| Feb-26 2026 | $0.0005452 | $0.00054034 | $0.00058745 | $0.00054157 | $32,584 | $954,103 |