時価総額 $3.82T
1.25%
ボリューム24h $353.08B
22.31%
BTC % 55.39%
0.07%
ETH % 11.28%
-1.59%
硬貨
33.637
+7
取引所
885
最後の更新
1 分 前
Carnomaly (CARR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00087127 | $0.00063521 | $0.00093734 | $0.00093558 | $117,479 | $1,524,730 |
| Nov-08 2025 | $0.00090262 | $0.00085179 | $0.00104081 | $0.00096134 | $61,470 | $1,579,592 |
| Nov-07 2025 | $0.00114308 | $0.00072274 | $0.00114308 | $0.00077264 | $105,632 | $2,000,405 |
| Nov-06 2025 | $0.00070773 | $0.00064513 | $0.00070773 | $0.00067508 | $41,972 | $1,238,529 |
| Nov-05 2025 | $0.00067276 | $0.00057324 | $0.00069524 | $0.00058681 | $35,323 | $1,177,342 |
| Nov-04 2025 | $0.00059868 | $0.00052704 | $0.00060621 | $0.0005938 | $42,827 | $1,047,696 |
| Nov-03 2025 | $0.0005928 | $0.00058395 | $0.00062512 | $0.00062136 | $23,391 | $1,037,404 |
| Nov-02 2025 | $0.00062823 | $0.00062049 | $0.00070249 | $0.00068584 | $31,679 | $1,099,407 |
| Nov-01 2025 | $0.00068821 | $0.00061973 | $0.00068821 | $0.00063134 | $26,901 | $1,204,381 |
| Oct-31 2025 | $0.00063033 | $0.00055434 | $0.0006515 | $0.00057999 | $52,682 | $1,103,086 |
| Oct-30 2025 | $0.00058612 | $0.00058368 | $0.00073833 | $0.00070861 | $109,135 | $1,025,726 |
| Oct-29 2025 | $0.00070722 | $0.00065103 | $0.00075052 | $0.00067014 | $49,024 | $1,237,651 |
| Oct-28 2025 | $0.0006682 | $0.00064016 | $0.00072606 | $0.00065804 | $76,567 | $1,169,350 |
| Oct-27 2025 | $0.0006464 | $0.00058504 | $0.00075181 | $0.00075181 | $43,022 | $1,131,212 |
| Oct-26 2025 | $0.00074028 | $0.00057569 | $0.00078284 | $0.000599 | $56,098 | $1,247,382 |