時価総額 $2.33T
-2.8%
ボリューム24h $136.05B
22.49%
BTC % 52.72%
0.32%
ETH % 13.48%
-1.92%
硬貨
28.599
+16
取引所
885
最後の更新
2 分 前
Carnomaly (CARR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00167423 | $0.00116497 | $0.00167423 | $0.00124953 | $107,212 | $2,636,913 |
| Aug-25 2024 | $0.00124893 | $0.00110183 | $0.00124938 | $0.00118386 | $56,771 | $1,967,068 |
| Aug-24 2024 | $0.00118975 | $0.00118452 | $0.00140197 | $0.00122654 | $90,955 | $1,873,866 |
| Aug-23 2024 | $0.0011396 | $0.00094937 | $0.00118194 | $0.00097633 | $102,655 | $1,794,879 |
| Aug-22 2024 | $0.0009324 | $0.00076409 | $0.0009324 | $0.00076755 | $66,556 | $1,468,541 |
| Aug-21 2024 | $0.00086663 | $0.00082686 | $0.00095331 | $0.00095331 | $77,854 | $1,364,947 |
| Aug-20 2024 | $0.0009741 | $0.0009741 | $0.00111462 | $0.00110949 | $31,933 | $1,534,220 |
| Aug-19 2024 | $0.00110901 | $0.00108508 | $0.00122208 | $0.00114629 | $48,112 | $1,746,696 |
| Aug-18 2024 | $0.00119281 | $0.00100352 | $0.00119281 | $0.00117934 | $71,115 | $1,878,676 |
| Aug-17 2024 | $0.00117907 | $0.00114319 | $0.00129199 | $0.0012715 | $67,313 | $1,857,049 |
| Aug-16 2024 | $0.00128969 | $0.00116942 | $0.00128969 | $0.00124603 | $55,734 | $2,031,275 |
| Aug-15 2024 | $0.00127465 | $0.00117585 | $0.0013129 | $0.0013129 | $67,779 | $2,007,581 |
| Aug-14 2024 | $0.00131017 | $0.00125695 | $0.00136054 | $0.001314 | $79,412 | $2,063,527 |
| Aug-13 2024 | $0.001315 | $0.00120152 | $0.00137321 | $0.00129663 | $59,221 | $2,071,130 |
| Aug-12 2024 | $0.00130782 | $0.00122468 | $0.001458 | $0.00144739 | $85,246 | $2,059,828 |