時価総額 $3.90T
0.05%
ボリューム24h $234.40B
BTC % 60.09%
0.15%
ETH % 9.15%
-0.1%
硬貨
32.398
+7
取引所
885
最後の更新
19 秒 前
CargoX (CXO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.19945 | $0.195489 | $0.20086 | $0.198343 | $13,638 | - |
| Jul-11 2025 | $0.198234 | $0.194263 | $0.19841 | $0.198237 | $14,539 | - |
| Jul-10 2025 | $0.198184 | $0.192026 | $0.198184 | $0.192026 | $28,111 | - |
| Jul-09 2025 | $0.191953 | $0.188284 | $0.192546 | $0.191334 | $3,802 | - |
| Jul-08 2025 | $0.191355 | $0.186867 | $0.191365 | $0.189388 | $4,498 | - |
| Jul-07 2025 | $0.189206 | $0.185696 | $0.189532 | $0.189532 | $10,723 | - |
| Jul-06 2025 | $0.189537 | $0.185027 | $0.190524 | $0.185027 | $275 | - |
| Jul-05 2025 | $0.187582 | $0.178206 | $0.188089 | $0.178206 | $3,746 | - |
| Jul-04 2025 | $0.187063 | $0.184401 | $0.188595 | $0.187423 | $13,268 | - |
| Jul-03 2025 | $0.188744 | $0.187503 | $0.195023 | $0.193217 | $13,185 | - |
| Jul-02 2025 | $0.193282 | $0.186205 | $0.193282 | $0.188369 | $9,325 | - |
| Jul-01 2025 | $0.185416 | $0.184664 | $0.190137 | $0.189831 | $10,516 | - |
| Jun-30 2025 | $0.189721 | $0.185068 | $0.189721 | $0.187055 | $5,448 | - |
| Jun-29 2025 | $0.183654 | $0.18179 | $0.185674 | $0.183755 | $10,176 | - |
| Jun-28 2025 | $0.181502 | $0.180777 | $0.184985 | $0.183333 | $8,096 | - |