時価総額 $2.64T
0.74%
ボリューム24h $185.60B
-35.39%
BTC % 54.59%
0.14%
ETH % 10.06%
-1.39%
硬貨
34.477
+5
取引所
885
最後の更新
3 分 前
CargoX (CXO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.143621 | $0.143621 | $0.147391 | $0.147391 | $1,334 | - |
| Apr-07 2026 | $0.146672 | $0.141947 | $0.154357 | $0.152148 | $68,731 | - |
| Apr-06 2026 | $0.152212 | $0.14962 | $0.153574 | $0.14962 | $11,131 | - |
| Apr-05 2026 | $0.148634 | $0.148178 | $0.160243 | $0.158439 | - | - |
| Apr-04 2026 | $0.158726 | $0.155913 | $0.159212 | $0.155913 | $13,935 | - |
| Apr-03 2026 | $0.15565 | $0.153681 | $0.156665 | $0.153681 | $8,681 | - |
| Apr-02 2026 | $0.152636 | $0.152636 | $0.155388 | $0.153963 | $7,545 | - |
| Apr-01 2026 | $0.153247 | $0.151589 | $0.154524 | $0.151655 | $14,877 | - |
| Mar-31 2026 | $0.151768 | $0.148418 | $0.158009 | $0.148418 | $36,920 | - |
| Mar-30 2026 | $0.148204 | $0.138723 | $0.148833 | $0.140258 | $25,566 | - |
| Mar-29 2026 | $0.139137 | $0.137532 | $0.141039 | $0.13913 | $16,793 | - |
| Mar-28 2026 | $0.138704 | $0.130258 | $0.138704 | $0.130277 | $13,819 | - |
| Mar-27 2026 | $0.130604 | $0.129794 | $0.139531 | $0.136166 | - | - |
| Mar-26 2026 | $0.135364 | $0.133494 | $0.139724 | $0.139342 | $19,490 | - |
| Mar-25 2026 | $0.139406 | $0.131681 | $0.139406 | $0.136346 | $18,622 | - |