時価総額 $3.86T
-4.63%
ボリューム24h $370.59B
9.4%
BTC % 55.48%
0.86%
ETH % 11.72%
-1.62%
硬貨
33.571
+9
取引所
885
最後の更新
50 秒 前
CargoX (CXO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.161963 | $0.160758 | $0.168052 | $0.163149 | $7,536 | - |
| Oct-28 2025 | $0.163161 | $0.163103 | $0.167273 | $0.164863 | $8,494 | - |
| Oct-27 2025 | $0.162966 | $0.162948 | $0.176952 | $0.176094 | - | - |
| Oct-26 2025 | $0.17485 | $0.170992 | $0.175688 | $0.170999 | $2,654 | - |
| Oct-25 2025 | $0.171037 | $0.171037 | $0.175448 | $0.171272 | - | - |
| Oct-24 2025 | $0.171343 | $0.171343 | $0.175768 | $0.173952 | - | - |
| Oct-23 2025 | $0.171595 | $0.171595 | $0.174878 | $0.172322 | $5,866 | - |
| Oct-22 2025 | $0.172116 | $0.164869 | $0.172657 | $0.16581 | $18,252 | - |
| Oct-21 2025 | $0.167473 | $0.166483 | $0.170985 | $0.16703 | $4,382 | - |
| Oct-20 2025 | $0.167058 | $0.167058 | $0.171179 | $0.170067 | $2,187 | - |
| Oct-19 2025 | $0.169899 | $0.168273 | $0.172125 | $0.17035 | $11,322 | - |
| Oct-18 2025 | $0.170101 | $0.167565 | $0.170965 | $0.169186 | $6,122 | - |
| Oct-17 2025 | $0.1665 | $0.163777 | $0.168081 | $0.1648 | $8,468 | - |
| Oct-16 2025 | $0.164815 | $0.163465 | $0.167277 | $0.164685 | $14,161 | - |
| Oct-15 2025 | $0.164478 | $0.161229 | $0.165864 | $0.161229 | $14,683 | - |