時価総額 $3.32T
-0.32%
ボリューム24h $164.59B
-24.13%
BTC % 54.5%
0.29%
ETH % 11.23%
-0.17%
硬貨
34.005
+23
取引所
885
最後の更新
17 秒 前
CargoX (CXO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.188403 | $0.186909 | $0.192113 | $0.187759 | $7,111 | - |
| Jan-08 2026 | $0.190798 | $0.184831 | $0.190941 | $0.184831 | $13,075 | - |
| Jan-07 2026 | $0.184906 | $0.184906 | $0.198226 | $0.193957 | $62,604 | - |
| Jan-06 2026 | $0.188621 | $0.185995 | $0.192744 | $0.192594 | $23,896 | - |
| Jan-05 2026 | $0.192507 | $0.182882 | $0.192579 | $0.183631 | - | - |
| Jan-04 2026 | $0.18319 | $0.178714 | $0.209055 | $0.208238 | $58,786 | - |
| Jan-03 2026 | $0.208238 | $0.20449 | $0.208249 | $0.204532 | - | - |
| Jan-02 2026 | $0.204517 | $0.203637 | $0.214187 | $0.212853 | - | - |
| Jan-01 2026 | $0.214331 | $0.206528 | $0.214748 | $0.208697 | $6,265 | - |
| Dec-31 2025 | $0.206328 | $0.205369 | $0.208925 | $0.20861 | - | - |
| Dec-30 2025 | $0.20861 | $0.207707 | $0.20861 | $0.208162 | - | - |
| Dec-29 2025 | $0.208158 | $0.208158 | $0.216624 | $0.214972 | $21,528 | - |
| Dec-28 2025 | $0.214527 | $0.211961 | $0.216281 | $0.214973 | $10,800 | - |
| Dec-27 2025 | $0.211465 | $0.210501 | $0.215687 | $0.215145 | $8,723 | - |
| Dec-26 2025 | $0.214739 | $0.195806 | $0.214739 | $0.195809 | $37,145 | - |