時価総額 $2.82T
-1.2%
ボリューム24h $386.26B
1.15%
BTC % 55.2%
0.21%
ETH % 9.9%
-2.82%
硬貨
34.183
+3
取引所
885
最後の更新
1 分 前
CargoX (CXO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.16466 | $0.162563 | $0.169155 | $0.167368 | $35,795 | - |
| Jan-31 2026 | $0.168837 | $0.166552 | $0.172352 | $0.169367 | $22,450 | - |
| Jan-30 2026 | $0.170925 | $0.16628 | $0.171787 | $0.168004 | $11,942 | - |
| Jan-29 2026 | $0.167396 | $0.165628 | $0.174074 | $0.172733 | $18,006 | - |
| Jan-28 2026 | $0.172438 | $0.17168 | $0.179236 | $0.178329 | $32,077 | - |
| Jan-27 2026 | $0.177633 | $0.173791 | $0.177821 | $0.173791 | $16,078 | - |
| Jan-26 2026 | $0.175584 | $0.171916 | $0.175984 | $0.172038 | - | - |
| Jan-25 2026 | $0.170414 | $0.170284 | $0.177082 | $0.174704 | - | - |
| Jan-24 2026 | $0.175837 | $0.173246 | $0.176873 | $0.174893 | $11,136 | - |
| Jan-23 2026 | $0.174919 | $0.171594 | $0.175645 | $0.171594 | $10,425 | - |
| Jan-22 2026 | $0.173048 | $0.173048 | $0.177965 | $0.175714 | $25,229 | - |
| Jan-21 2026 | $0.177324 | $0.172633 | $0.1799 | $0.17851 | - | - |
| Jan-20 2026 | $0.176931 | $0.176931 | $0.182996 | $0.179326 | $23,632 | - |
| Jan-19 2026 | $0.180752 | $0.178634 | $0.183499 | $0.182041 | $40,187 | - |
| Jan-18 2026 | $0.193205 | $0.182145 | $0.193205 | $0.182709 | $14,369 | - |