時価総額 $2.41T
-3.38%
ボリューム24h $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
硬貨
34.254
+7
取引所
885
最後の更新
58 秒 前
CargoX (CXO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.155407 | $0.152974 | $0.155557 | $0.155225 | - | - |
| Feb-21 2026 | $0.155288 | $0.15471 | $0.156408 | $0.15471 | - | - |
| Feb-20 2026 | $0.154574 | $0.153654 | $0.15768 | $0.153654 | - | - |
| Feb-19 2026 | $0.152896 | $0.152118 | $0.156951 | $0.156211 | $11,658 | - |
| Feb-18 2026 | $0.155703 | $0.155276 | $0.158508 | $0.155692 | - | - |
| Feb-17 2026 | $0.155702 | $0.154357 | $0.157625 | $0.154855 | $8,768 | - |
| Feb-16 2026 | $0.154555 | $0.151008 | $0.154555 | $0.151008 | $15,242 | - |
| Feb-15 2026 | $0.151012 | $0.150341 | $0.15345 | $0.151584 | - | - |
| Feb-14 2026 | $0.151251 | $0.149352 | $0.153325 | $0.15173 | $17,877 | - |
| Feb-13 2026 | $0.151757 | $0.148703 | $0.152452 | $0.151601 | $8,797 | - |
| Feb-12 2026 | $0.151019 | $0.147372 | $0.152388 | $0.148912 | $20,461 | - |
| Feb-11 2026 | $0.149266 | $0.14258 | $0.151219 | $0.142695 | $65,416 | - |
| Feb-10 2026 | $0.143005 | $0.143005 | $0.14777 | $0.147404 | $2,088 | - |
| Feb-09 2026 | $0.146199 | $0.144454 | $0.147702 | $0.14543 | $18,255 | - |
| Feb-08 2026 | $0.148931 | $0.145646 | $0.149973 | $0.147257 | $14,125 | - |