時価総額 $4.58T
1.59%
ボリューム24h $397.58B
3.33%
BTC % 54.16%
-1.07%
ETH % 12.4%
2.41%
硬貨
33.338
+15
取引所
885
最後の更新
2 分 前
CargoX (CXO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.158973 | $0.155074 | $0.161068 | $0.158486 | $15,306 | - |
| Oct-05 2025 | $0.16027 | $0.157658 | $0.160785 | $0.159056 | - | - |
| Oct-04 2025 | $0.159149 | $0.159147 | $0.162323 | $0.159458 | $19,880 | - |
| Oct-03 2025 | $0.159477 | $0.158502 | $0.162523 | $0.159355 | $13,453 | - |
| Oct-02 2025 | $0.161125 | $0.158049 | $0.163068 | $0.159389 | - | - |
| Oct-01 2025 | $0.158991 | $0.153319 | $0.159234 | $0.153604 | $7,684 | - |
| Sep-30 2025 | $0.153609 | $0.153609 | $0.160048 | $0.154493 | $16,153 | - |
| Sep-29 2025 | $0.155905 | $0.151473 | $0.158109 | $0.151502 | - | - |
| Sep-28 2025 | $0.153826 | $0.149487 | $0.15384 | $0.149487 | $10,937 | - |
| Sep-27 2025 | $0.14914 | $0.148692 | $0.154496 | $0.14982 | $5,923 | - |
| Sep-26 2025 | $0.149826 | $0.149509 | $0.15535 | $0.149597 | $12,034 | - |
| Sep-25 2025 | $0.148395 | $0.148395 | $0.158705 | $0.158653 | $15,536 | - |
| Sep-24 2025 | $0.158342 | $0.152517 | $0.161168 | $0.160214 | $25,239 | - |
| Sep-23 2025 | $0.15998 | $0.151704 | $0.161327 | $0.15253 | $23,431 | - |
| Sep-22 2025 | $0.151041 | $0.150469 | $0.157299 | $0.156681 | $11,152 | - |