時価総額 $3.40T
7.12%
ボリューム24h $327.73B
25.63%
BTC % 59.92%
-1.85%
ETH % 7.91%
12.38%
硬貨
31.785
+11
取引所
885
最後の更新
1 分 前
CargoX (CXO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.218737 | $0.207746 | $0.218737 | $0.210448 | $4,478 | - |
| May-07 2025 | $0.208422 | $0.208266 | $0.213431 | $0.21291 | - | - |
| May-06 2025 | $0.213196 | $0.207103 | $0.214628 | $0.213537 | $10,556 | - |
| May-05 2025 | $0.210767 | $0.208394 | $0.220805 | $0.21541 | $15,934 | - |
| May-04 2025 | $0.215245 | $0.21358 | $0.221969 | $0.217732 | - | - |
| May-03 2025 | $0.217732 | $0.215063 | $0.345242 | $0.222858 | $9,380 | - |
| May-02 2025 | $0.222782 | $0.216907 | $0.224823 | $0.224783 | $82,273 | - |
| May-01 2025 | $0.224742 | $0.218284 | $0.224742 | $0.219971 | $22,213 | - |
| Apr-30 2025 | $0.219971 | $0.214768 | $0.224395 | $0.223845 | $11,259 | - |
| Apr-29 2025 | $0.223845 | $0.21905 | $0.22425 | $0.22418 | $6,588 | - |
| Apr-28 2025 | $0.22418 | $0.219418 | $0.224647 | $0.222084 | $46,173 | - |
| Apr-27 2025 | $0.222084 | $0.219471 | $0.222085 | $0.22165 | - | - |
| Apr-26 2025 | $0.22165 | $0.221084 | $0.222071 | $0.221084 | - | - |
| Apr-25 2025 | $0.221081 | $0.215993 | $0.221081 | $0.218388 | - | - |
| Apr-24 2025 | $0.218303 | $0.215039 | $0.221834 | $0.221834 | $23,882 | - |