時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
38 秒 前
CargoX (CXO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.23825 | $0.205616 | $0.23825 | $0.214569 | $83,480 | - |
| Nov-10 2024 | $0.227351 | $0.226395 | $0.239662 | $0.239662 | $46,457 | - |
| Nov-09 2024 | $0.239151 | $0.234661 | $0.239151 | $0.234661 | $6,376 | - |
| Nov-08 2024 | $0.234661 | $0.22994 | $0.234661 | $0.22994 | $6,659 | - |
| Nov-07 2024 | $0.229275 | $0.223636 | $0.229275 | $0.228547 | $14,083 | - |
| Nov-06 2024 | $0.228547 | $0.227252 | $0.236999 | $0.234717 | $19,586 | - |
| Nov-05 2024 | $0.234717 | $0.233846 | $0.23702 | $0.233846 | $11,532 | - |
| Nov-04 2024 | $0.233846 | $0.230645 | $0.234069 | $0.230645 | $8,131 | - |
| Nov-03 2024 | $0.230285 | $0.229611 | $0.234413 | $0.23409 | $16,120 | - |
| Nov-02 2024 | $0.23409 | $0.230943 | $0.235799 | $0.230943 | $11,259 | - |
| Nov-01 2024 | $0.231575 | $0.229089 | $0.236925 | $0.235856 | $15,678 | - |
| Oct-31 2024 | $0.235856 | $0.234533 | $0.238548 | $0.237921 | $9,621 | - |
| Oct-30 2024 | $0.237921 | $0.236072 | $0.238074 | $0.236072 | $10,180 | - |
| Oct-29 2024 | $0.235507 | $0.235507 | $0.240354 | $0.236049 | $13,171 | - |
| Oct-28 2024 | $0.236049 | $0.234121 | $0.239442 | $0.236442 | $12,873 | - |