時価総額 $3.22T
-5.77%
ボリューム24h $279.15B
25.45%
BTC % 61.19%
1.01%
ETH % 8.13%
-6.15%
硬貨
32.211
+2
取引所
885
最後の更新
2 秒 前
CargoX (CXO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.18114 | $0.177869 | $0.185357 | $0.183405 | $17,977 | - |
| Jun-20 2025 | $0.183112 | $0.179629 | $0.184787 | $0.182619 | $10,648 | - |
| Jun-19 2025 | $0.181865 | $0.178174 | $0.182637 | $0.178174 | $8,873 | - |
| Jun-18 2025 | $0.177989 | $0.159012 | $0.180891 | $0.178098 | $148,710 | - |
| Jun-17 2025 | $0.180311 | $0.178906 | $0.189916 | $0.188523 | $37,263 | - |
| Jun-16 2025 | $0.187234 | $0.186463 | $0.193404 | $0.192915 | $12,894 | - |
| Jun-15 2025 | $0.192911 | $0.190716 | $0.195828 | $0.192793 | $10,133 | - |
| Jun-14 2025 | $0.192778 | $0.192555 | $0.194993 | $0.193413 | - | - |
| Jun-13 2025 | $0.193386 | $0.190574 | $0.19721 | $0.193786 | - | - |
| Jun-12 2025 | $0.19453 | $0.19162 | $0.195838 | $0.19162 | $10,522 | - |
| Jun-11 2025 | $0.191653 | $0.191653 | $0.195891 | $0.193126 | $4,185 | - |
| Jun-10 2025 | $0.19305 | $0.192462 | $0.195172 | $0.194795 | $2,927 | - |
| Jun-09 2025 | $0.192968 | $0.192635 | $0.193982 | $0.19265 | $2,213 | - |
| Jun-08 2025 | $0.192655 | $0.190335 | $0.193321 | $0.191567 | $7,284 | - |
| Jun-07 2025 | $0.191934 | $0.191934 | $0.193149 | $0.192999 | $1,325 | - |