時価総額 $3.32T
-0.07%
ボリューム24h $241.35B
8.78%
BTC % 54.61%
-0.22%
ETH % 11.04%
0.81%
硬貨
33.732
+6
取引所
885
最後の更新
41 秒 前
CargoX (CXO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.170189 | $0.165372 | $0.170352 | $0.16782 | - | - |
| Nov-27 2025 | $0.16894 | $0.164337 | $0.16894 | $0.164337 | $14,495 | - |
| Nov-26 2025 | $0.165601 | $0.162195 | $0.165601 | $0.163913 | - | - |
| Nov-25 2025 | $0.165993 | $0.164762 | $0.170392 | $0.166363 | $18,727 | - |
| Nov-24 2025 | $0.169351 | $0.164069 | $0.169409 | $0.164071 | - | - |
| Nov-23 2025 | $0.167028 | $0.161902 | $0.167028 | $0.164458 | $7,308 | - |
| Nov-22 2025 | $0.164144 | $0.159302 | $0.164144 | $0.162112 | $9,612 | - |
| Nov-21 2025 | $0.161868 | $0.157364 | $0.161868 | $0.159719 | $9,139 | - |
| Nov-20 2025 | $0.160002 | $0.154754 | $0.160002 | $0.154946 | $10,502 | - |
| Nov-19 2025 | $0.153326 | $0.153052 | $0.159938 | $0.15846 | $17,675 | - |
| Nov-18 2025 | $0.1594 | $0.156538 | $0.1594 | $0.156695 | - | - |
| Nov-17 2025 | $0.157497 | $0.155025 | $0.162518 | $0.160931 | $35,508 | - |
| Nov-16 2025 | $0.159149 | $0.157079 | $0.163157 | $0.160762 | $13,015 | - |
| Nov-15 2025 | $0.160291 | $0.151265 | $0.160291 | $0.151267 | $16,868 | - |
| Nov-14 2025 | $0.153123 | $0.147972 | $0.153931 | $0.147996 | - | - |