時価総額 $2.78T
-2.91%
ボリューム24h $363.88B
-4.89%
BTC % 55.26%
0.61%
ETH % 9.77%
-5.11%
硬貨
34.182
+2
取引所
885
最後の更新
49 秒 前
Cardstack (CARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2024 | $0.00064837 | $0.00064837 | $0.00064837 | $0.00064837 | - | - |
| Jul-13 2024 | $0.00064837 | $0.00064837 | $0.00064837 | $0.00064837 | - | - |
| Jul-12 2024 | $0.00064837 | $0.00064837 | $0.00064837 | $0.00064837 | - | - |
| Jul-11 2024 | $0.00064837 | $0.00064837 | $0.00064837 | $0.00064837 | - | - |
| Jul-10 2024 | $0.00064837 | $0.00064837 | $0.00064837 | $0.00064837 | - | - |
| Jul-09 2024 | $0.00064837 | $0.00064837 | $0.00064837 | $0.00064837 | - | - |
| Jul-08 2024 | $0.00064837 | $0.00064837 | $0.00064837 | $0.00064837 | - | - |
| Jul-07 2024 | $0.00064837 | $0.00064837 | $0.00064837 | $0.00064837 | - | - |
| Jul-06 2024 | $0.00064837 | $0.00055939 | $0.00064837 | $0.00055939 | $6 | - |
| Jul-05 2024 | $0.00055939 | $0.00055939 | $0.00055939 | $0.00055939 | - | - |
| Jul-04 2024 | $0.00055939 | $0.00055939 | $0.00055939 | $0.00055939 | - | - |
| Jul-03 2024 | $0.00055939 | $0.00055939 | $0.00055939 | $0.00055939 | - | - |
| Jul-02 2024 | $0.00055939 | $0.00055939 | $0.00055939 | $0.00055939 | - | - |
| Jul-01 2024 | $0.00055939 | $0.00055939 | $0.00055939 | $0.00055939 | - | - |
| Jun-30 2024 | $0.00055939 | $0.00055939 | $0.00055939 | $0.00055939 | - | - |