時価総額 $3.20T
0.03%
ボリューム24h $127.69B
-40.47%
BTC % 55.07%
0.16%
ETH % 11.24%
0.17%
硬貨
33.847
取引所
885
最後の更新
2 分 前
Carbon browser (CSIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00119568 | $0.0011799 | $0.00120139 | $0.00118627 | $993,408 | $474,190 |
| Dec-19 2025 | $0.00120358 | $0.00112455 | $0.00121359 | $0.00117694 | $2,351,938 | $477,324 |
| Dec-18 2025 | $0.00116603 | $0.00108937 | $0.00123298 | $0.00110787 | $2,295,274 | $462,431 |
| Dec-17 2025 | $0.00111757 | $0.00110695 | $0.00121326 | $0.00118197 | $1,397,628 | $443,212 |
| Dec-16 2025 | $0.00118344 | $0.0010756 | $0.0011965 | $0.00119422 | $1,537,545 | $469,336 |
| Dec-15 2025 | $0.00119037 | $0.00117089 | $0.00124578 | $0.00121093 | $1,527,801 | $472,084 |
| Dec-14 2025 | $0.00120549 | $0.00120549 | $0.00123698 | $0.0012223 | $1,093,173 | $478,079 |
| Dec-13 2025 | $0.00122984 | $0.00121293 | $0.00125784 | $0.00124289 | $909,076 | $487,738 |
| Dec-12 2025 | $0.0012387 | $0.00122453 | $0.00127921 | $0.00126202 | $1,752,794 | $491,251 |
| Dec-11 2025 | $0.00126799 | $0.00123532 | $0.00127224 | $0.00125443 | $2,163,980 | $502,866 |
| Dec-10 2025 | $0.00125662 | $0.001254 | $0.00129305 | $0.00128337 | $1,961,314 | $498,359 |
| Dec-09 2025 | $0.00129683 | $0.00126034 | $0.00134259 | $0.00134068 | $2,000,200 | $514,304 |
| Dec-08 2025 | $0.00134973 | $0.00134973 | $0.00139863 | $0.00138885 | $1,765,827 | $535,286 |
| Dec-07 2025 | $0.00139373 | $0.00138882 | $0.00145726 | $0.00145726 | $1,276,025 | $552,733 |
| Dec-06 2025 | $0.00146092 | $0.00132715 | $0.00154305 | $0.00154305 | $1,010,077 | $579,381 |