時価総額 $3.33T
0.31%
ボリューム24h $91.59B
BTC % 54.41%
-0.14%
ETH % 11.25%
0.17%
硬貨
34.008
+3
取引所
885
最後の更新
23 秒 前
Carbon browser (CSIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00103937 | $0.00102088 | $0.00104164 | $0.00103535 | $506,027 | $412,202 |
| Jan-09 2026 | $0.0010327 | $0.00101689 | $0.0010449 | $0.00103316 | $1,426,514 | $409,555 |
| Jan-08 2026 | $0.00103218 | $0.00100811 | $0.00104771 | $0.00102817 | $1,764,773 | $409,350 |
| Jan-07 2026 | $0.00101966 | $0.00101966 | $0.00107792 | $0.00104987 | $1,647,947 | $404,386 |
| Jan-06 2026 | $0.00104889 | $0.00103146 | $0.00116766 | $0.00111616 | $1,921,312 | $415,976 |
| Jan-05 2026 | $0.00111488 | $0.00101738 | $0.00114899 | $0.00101738 | $2,009,403 | $442,146 |
| Jan-04 2026 | $0.00102 | $0.00101649 | $0.00103436 | $0.00102396 | $1,052,310 | $404,520 |
| Jan-03 2026 | $0.00103071 | $0.00100343 | $0.00103349 | $0.00101676 | $882,848 | $408,767 |
| Jan-02 2026 | $0.00101011 | $0.00099103 | $0.00101635 | $0.00099979 | $1,737,952 | $400,597 |
| Jan-01 2026 | $0.00100027 | $0.00096414 | $0.00105659 | $0.001003 | $766,826 | $396,693 |
| Dec-31 2025 | $0.00100256 | $0.00096394 | $0.00103128 | $0.00097284 | $1,452,171 | $397,603 |
| Dec-30 2025 | $0.00095604 | $0.00088299 | $0.00101796 | $0.00088299 | $1,509,776 | $379,152 |
| Dec-29 2025 | $0.00089047 | $0.00088584 | $0.00095846 | $0.00093963 | $1,976,502 | $353,151 |
| Dec-28 2025 | $0.00093921 | $0.00091091 | $0.00097541 | $0.00096809 | $670,398 | $372,480 |
| Dec-27 2025 | $0.00096143 | $0.00095783 | $0.00098648 | $0.00098648 | $607,288 | $381,290 |