時価総額 $2.60T
0.13%
ボリューム24h $99.11B
-62.41%
BTC % 50.72%
0.23%
ETH % 16.14%
-0.43%
硬貨
28.148
+4
取引所
885
最後の更新
53 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.028638 | $0.027735 | $0.02898 | $0.027899 | $6,012,815 | $11,357,420 |
| Jul-19 2024 | $0.027977 | $0.027189 | $0.028425 | $0.027979 | $6,142,422 | $11,095,651 |
| Jul-18 2024 | $0.02781 | $0.027322 | $0.028286 | $0.02742 | $5,977,189 | $11,029,183 |
| Jul-17 2024 | $0.027529 | $0.024935 | $0.027984 | $0.024935 | $6,606,156 | $10,917,775 |
| Jul-16 2024 | $0.025021 | $0.0245 | $0.025957 | $0.025957 | $6,728,451 | $9,922,978 |
| Jul-15 2024 | $0.025429 | $0.023869 | $0.025579 | $0.023869 | $6,094,919 | $10,084,870 |
| Jul-14 2024 | $0.023826 | $0.023361 | $0.024206 | $0.023797 | $5,316,277 | $9,449,364 |
| Jul-13 2024 | $0.02371 | $0.023202 | $0.024082 | $0.023202 | $5,084,450 | $9,403,353 |
| Jul-12 2024 | $0.02328 | $0.022824 | $0.023577 | $0.023118 | $5,850,544 | $9,232,660 |
| Jul-11 2024 | $0.023012 | $0.022785 | $0.024309 | $0.023931 | $5,833,082 | $9,126,260 |
| Jul-10 2024 | $0.023942 | $0.023358 | $0.024872 | $0.024068 | $5,735,381 | $9,495,107 |
| Jul-09 2024 | $0.023748 | $0.023748 | $0.025011 | $0.025011 | $6,019,655 | $9,418,118 |
| Jul-08 2024 | $0.024897 | $0.023137 | $0.025088 | $0.024215 | $8,009,900 | $9,873,928 |
| Jul-07 2024 | $0.024481 | $0.024308 | $0.026816 | $0.026816 | $8,756,903 | $9,708,924 |
| Jul-06 2024 | $0.026803 | $0.023181 | $0.026803 | $0.023667 | $8,603,762 | $10,629,781 |