時価総額 $4.17T
2.03%
ボリューム24h $374.28B
3.57%
BTC % 54.63%
-0.91%
ETH % 12.6%
2.69%
硬貨
32.825
+11
取引所
885
最後の更新
2 分 前
Carbon browser (CSIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00339993 | $0.00339671 | $0.00372629 | $0.00369023 | $2,244,861 | $1,348,364 |
| Aug-18 2025 | $0.00369166 | $0.00355014 | $0.00383424 | $0.00363149 | $2,414,734 | $1,464,061 |
| Aug-17 2025 | $0.00367749 | $0.00350107 | $0.00367749 | $0.00350446 | $1,167,113 | $1,458,438 |
| Aug-16 2025 | $0.00354755 | $0.00343355 | $0.00354755 | $0.00349523 | $1,247,361 | $1,406,907 |
| Aug-15 2025 | $0.0034758 | $0.00342615 | $0.00359291 | $0.00349897 | $2,046,502 | $1,378,452 |
| Aug-14 2025 | $0.00352365 | $0.00352365 | $0.00376635 | $0.00366691 | $3,161,935 | $1,397,430 |
| Aug-13 2025 | $0.00367344 | $0.003488 | $0.00373112 | $0.00371531 | $3,010,999 | $1,456,832 |
| Aug-12 2025 | $0.00371198 | $0.00351124 | $0.00371198 | $0.00361036 | $2,148,906 | $1,472,119 |
| Aug-11 2025 | $0.00361266 | $0.00360187 | $0.00388042 | $0.00373383 | $2,068,564 | $1,432,728 |
| Aug-10 2025 | $0.00378154 | $0.00371441 | $0.00385148 | $0.00377425 | $1,405,176 | $1,499,703 |
| Aug-09 2025 | $0.00375683 | $0.00375683 | $0.00383819 | $0.00379055 | $1,138,535 | $1,489,906 |
| Aug-08 2025 | $0.00379996 | $0.00373882 | $0.003854 | $0.003854 | $1,214,532 | $1,507,011 |
| Aug-07 2025 | $0.00381678 | $0.00372225 | $0.00385531 | $0.00372225 | $1,368,302 | $1,513,681 |
| Aug-06 2025 | $0.00366191 | $0.00335755 | $0.00370538 | $0.00338372 | $1,167,165 | $1,452,260 |
| Aug-05 2025 | $0.00341812 | $0.00338863 | $0.00370125 | $0.00370125 | $1,380,885 | $1,355,579 |