時価総額 $4.09T
1.45%
ボリューム24h $385.37B
19.93%
BTC % 55.04%
0.03%
ETH % 11.95%
-1.17%
硬貨
33.469
+9
取引所
885
最後の更新
1 分 前
Carbon browser (CSIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00173007 | $0.00163871 | $0.00191722 | $0.00163871 | $2,264,302 | $686,121 |
| Oct-19 2025 | $0.00164029 | $0.00164029 | $0.0018363 | $0.00177008 | $1,796,020 | $650,517 |
| Oct-18 2025 | $0.00176875 | $0.00163659 | $0.00186948 | $0.00186948 | $1,510,733 | $701,463 |
| Oct-17 2025 | $0.00190367 | $0.00182033 | $0.0020504 | $0.0020358 | $3,116,365 | $754,969 |
| Oct-16 2025 | $0.00204417 | $0.00204417 | $0.002357 | $0.002357 | $2,842,115 | $810,688 |
| Oct-15 2025 | $0.0023692 | $0.00219202 | $0.0025533 | $0.00250555 | $2,824,287 | $939,591 |
| Oct-14 2025 | $0.00251409 | $0.00239928 | $0.00329064 | $0.00329064 | $4,303,979 | $997,052 |
| Oct-13 2025 | $0.00229002 | $0.00136534 | $0.00230799 | $0.00141537 | $3,092,987 | $908,188 |
| Oct-12 2025 | $0.00144869 | $0.00130958 | $0.00144869 | $0.00143465 | $2,631,650 | $574,531 |
| Oct-11 2025 | $0.00143234 | $0.00129355 | $0.00144986 | $0.00129894 | $3,443,307 | $568,045 |
| Oct-10 2025 | $0.00124396 | $0.00122195 | $0.00170433 | $0.00169508 | $4,301,870 | $493,339 |
| Oct-09 2025 | $0.0016814 | $0.00166012 | $0.00184027 | $0.00183465 | $2,335,657 | $666,820 |
| Oct-08 2025 | $0.00180146 | $0.00177235 | $0.00194674 | $0.00194674 | $2,510,718 | $714,436 |
| Oct-07 2025 | $0.00194069 | $0.00191132 | $0.00203567 | $0.00201593 | $2,597,567 | $769,651 |
| Oct-06 2025 | $0.00202548 | $0.00190585 | $0.00202548 | $0.0019424 | $2,546,294 | $803,277 |