時価総額 $2.19T
0.38%
ボリューム24h $120.78B
27.44%
BTC % 52.72%
0.26%
ETH % 13.85%
1.58%
硬貨
28.674
+21
取引所
885
最後の更新
3 分 前
Carbon browser (CSIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.019716 | $0.019716 | $0.021824 | $0.021824 | $4,606,105 | $7,819,362 |
| Aug-31 2024 | $0.021796 | $0.020955 | $0.021845 | $0.021441 | $4,537,116 | $8,644,036 |
| Aug-30 2024 | $0.02151 | $0.020299 | $0.022187 | $0.022187 | $5,840,956 | $8,530,831 |
| Aug-29 2024 | $0.022295 | $0.021803 | $0.022735 | $0.021803 | $5,792,313 | $8,841,992 |
| Aug-28 2024 | $0.02159 | $0.020998 | $0.022491 | $0.021552 | $6,906,023 | $8,562,397 |
| Aug-27 2024 | $0.021732 | $0.021732 | $0.024383 | $0.024261 | $6,387,692 | $8,618,754 |
| Aug-26 2024 | $0.02408 | $0.024005 | $0.026324 | $0.026168 | $5,709,265 | $9,549,827 |
| Aug-25 2024 | $0.026509 | $0.024792 | $0.026509 | $0.026109 | $6,224,688 | $10,513,218 |
| Aug-24 2024 | $0.026101 | $0.025036 | $0.027077 | $0.027035 | $6,328,361 | $10,351,460 |
| Aug-23 2024 | $0.02724 | $0.026121 | $0.029037 | $0.026121 | $4,858,079 | $10,803,085 |
| Aug-22 2024 | $0.026189 | $0.024188 | $0.026189 | $0.024395 | $5,148,295 | $10,386,489 |
| Aug-21 2024 | $0.024463 | $0.02327 | $0.02498 | $0.023611 | $5,346,744 | $9,701,789 |
| Aug-20 2024 | $0.023668 | $0.020427 | $0.024905 | $0.020447 | $5,761,523 | $9,386,531 |
| Aug-19 2024 | $0.020447 | $0.019873 | $0.020447 | $0.019989 | $6,021,022 | $8,109,239 |
| Aug-18 2024 | $0.020083 | $0.020083 | $0.020806 | $0.020645 | $5,517,123 | $7,964,642 |