時価総額 $2.16T
-0.38%
ボリューム24h $190.39B
-3.09%
BTC % 52.42%
0.49%
ETH % 13.62%
-2.34%
硬貨
28.415
+19
取引所
885
最後の更新
3 分 前
Carbon browser (CSIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.020121 | $0.019875 | $0.021498 | $0.021436 | $6,227,945 | $7,980,058 |
| Aug-06 2024 | $0.021635 | $0.020224 | $0.022056 | $0.020224 | $8,358,917 | $8,580,216 |
| Aug-05 2024 | $0.020199 | $0.018261 | $0.022185 | $0.022185 | $6,587,676 | $8,010,903 |
| Aug-04 2024 | $0.022532 | $0.020965 | $0.024101 | $0.023383 | $7,209,368 | $8,936,162 |
| Aug-03 2024 | $0.023783 | $0.023209 | $0.025031 | $0.025031 | $8,963,466 | $9,432,062 |
| Aug-02 2024 | $0.024941 | $0.024941 | $0.02629 | $0.026286 | $10,779,608 | $9,891,470 |
| Aug-01 2024 | $0.026451 | $0.025625 | $0.027438 | $0.027438 | $10,682,620 | $10,490,259 |
| Jul-31 2024 | $0.027729 | $0.027536 | $0.029295 | $0.02889 | $10,534,795 | $10,997,086 |
| Jul-30 2024 | $0.028433 | $0.028167 | $0.029234 | $0.029055 | $9,595,600 | $11,276,417 |
| Jul-29 2024 | $0.029272 | $0.028898 | $0.030327 | $0.02954 | $8,372,359 | $11,608,989 |
| Jul-28 2024 | $0.029409 | $0.028963 | $0.029955 | $0.029126 | $9,167,665 | $11,663,367 |
| Jul-27 2024 | $0.029512 | $0.028375 | $0.029788 | $0.029128 | $10,203,520 | $11,704,219 |
| Jul-26 2024 | $0.028623 | $0.026765 | $0.029297 | $0.026765 | $14,049,147 | $11,351,628 |
| Jul-25 2024 | $0.02642 | $0.02601 | $0.029497 | $0.029497 | $6,101,376 | $10,477,870 |
| Jul-24 2024 | $0.029716 | $0.029716 | $0.030948 | $0.03089 | $5,841,704 | $11,785,114 |