時価総額 $2.49T
0.34%
ボリューム24h $163.87B
-14.75%
BTC % 55.1%
0.12%
ETH % 12.06%
-0.24%
硬貨
29.379
+13
取引所
885
最後の更新
2 分 前
Carbon browser (CSIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.014103 | $0.013478 | $0.014419 | $0.013851 | $1,137,757 | $5,593,284 |
| Oct-31 2024 | $0.014054 | $0.014038 | $0.01545 | $0.014659 | $1,083,006 | $5,573,848 |
| Oct-30 2024 | $0.014697 | $0.014697 | $0.01577 | $0.014959 | $1,308,286 | $5,828,619 |
| Oct-29 2024 | $0.015059 | $0.013097 | $0.015059 | $0.013187 | $1,259,194 | $5,972,181 |
| Oct-28 2024 | $0.013264 | $0.012889 | $0.013495 | $0.013342 | $1,141,437 | $5,260,606 |
| Oct-27 2024 | $0.013394 | $0.013016 | $0.013497 | $0.013232 | $851,291 | $5,312,020 |
| Oct-26 2024 | $0.013217 | $0.012464 | $0.013533 | $0.012693 | $1,361,445 | $5,241,756 |
| Oct-25 2024 | $0.013272 | $0.012965 | $0.013562 | $0.013426 | $1,200,858 | $5,263,844 |
| Oct-24 2024 | $0.013423 | $0.013356 | $0.013973 | $0.01337 | $1,164,006 | $5,323,687 |
| Oct-23 2024 | $0.013293 | $0.012797 | $0.01463 | $0.014301 | $1,063,628 | $5,271,931 |
| Oct-22 2024 | $0.01431 | $0.01402 | $0.01461 | $0.014171 | $879,023 | $5,675,479 |
| Oct-21 2024 | $0.014299 | $0.014255 | $0.0155 | $0.015386 | $1,069,208 | $5,671,152 |
| Oct-20 2024 | $0.0154 | $0.014496 | $0.0154 | $0.014683 | $891,786 | $6,107,779 |
| Oct-19 2024 | $0.014697 | $0.014377 | $0.014962 | $0.014935 | $636,638 | $5,828,908 |
| Oct-18 2024 | $0.014984 | $0.014907 | $0.01543 | $0.015297 | $695,492 | $5,942,576 |