時価総額 $3.29T
-1.07%
ボリューム24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
3 分 前
Carbify (CBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.192803 | $0.192516 | $0.200866 | $0.1978 | $1,490 | - |
| Jun-21 2025 | $0.197732 | $0.187824 | $0.207151 | $0.187966 | $36,688 | - |
| Jun-20 2025 | $0.181135 | $0.176402 | $0.181135 | $0.180949 | $1,682 | - |
| Jun-19 2025 | $0.180795 | $0.175461 | $0.181307 | $0.175857 | $1,895 | - |
| Jun-18 2025 | $0.17586 | $0.175657 | $0.181869 | $0.181859 | $1,691 | - |
| Jun-17 2025 | $0.181853 | $0.180041 | $0.181888 | $0.180133 | $1,459 | - |
| Jun-16 2025 | $0.180137 | $0.180129 | $0.192161 | $0.184022 | $1,810 | - |
| Jun-15 2025 | $0.184044 | $0.184011 | $0.186077 | $0.184588 | $1,429 | - |
| Jun-14 2025 | $0.184614 | $0.18461 | $0.188462 | $0.188459 | $1,402 | - |
| Jun-13 2025 | $0.188458 | $0.182973 | $0.203431 | $0.203293 | $2,308 | - |
| Jun-12 2025 | $0.20333 | $0.201152 | $0.204107 | $0.201627 | $1,526 | - |
| Jun-11 2025 | $0.201633 | $0.19237 | $0.202357 | $0.192378 | $1,643 | - |
| Jun-10 2025 | $0.192379 | $0.192368 | $0.200294 | $0.20022 | $1,453 | - |
| Jun-09 2025 | $0.20022 | $0.177874 | $0.200228 | $0.177874 | $2,060 | - |
| Jun-08 2025 | $0.177911 | $0.177873 | $0.184883 | $0.184883 | $1,902 | - |