時価総額 $4.06T
-3.61%
ボリューム24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Carbify (CBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.140664 | $0.140664 | $0.143113 | $0.143112 | - | - |
| Aug-17 2025 | $0.143112 | $0.143098 | $0.143112 | $0.143098 | - | - |
| Aug-16 2025 | $0.143098 | $0.140298 | $0.143098 | $0.140668 | - | - |
| Aug-15 2025 | $0.140567 | $0.140491 | $0.142774 | $0.140584 | - | - |
| Aug-14 2025 | $0.14069 | $0.138872 | $0.140856 | $0.139151 | $1,503 | - |
| Aug-13 2025 | $0.136226 | $0.131008 | $0.14041 | $0.132836 | $1,506 | - |
| Aug-12 2025 | $0.132209 | $0.123474 | $0.14057 | $0.14057 | $8,918 | - |
| Aug-11 2025 | $0.140567 | $0.140469 | $0.143394 | $0.141627 | $1,451 | - |
| Aug-10 2025 | $0.14162 | $0.141188 | $0.152542 | $0.152453 | $1,510 | - |
| Aug-09 2025 | $0.15245 | $0.150596 | $0.156925 | $0.15324 | $1,479 | - |
| Aug-08 2025 | $0.153265 | $0.152759 | $0.153681 | $0.153681 | $1,673 | - |
| Aug-07 2025 | $0.154758 | $0.153947 | $0.160495 | $0.160116 | $1,381 | - |
| Aug-06 2025 | $0.160128 | $0.148453 | $0.16624 | $0.15017 | $2,549 | - |
| Aug-05 2025 | $0.150138 | $0.135991 | $0.151227 | $0.140065 | $1,900 | - |
| Aug-04 2025 | $0.140066 | $0.125971 | $0.142208 | $0.126145 | $1,872 | - |