時価総額 $4.14T
-1.29%
ボリューム24h $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
硬貨
33.291
+8
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-18 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
Sep-17 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
Sep-16 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
Sep-15 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
Sep-14 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
Sep-13 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
Sep-12 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
Sep-11 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
Sep-10 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
Sep-09 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
Sep-08 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
Sep-07 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
Sep-06 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
Sep-05 2025 | $0.199553 | $0.160343 | $0.199553 | $0.16152 | - | - |
Sep-04 2025 | $0.16152 | $0.138196 | $0.16152 | $0.138196 | - | - |