時価総額 $4.22T
0.56%
ボリューム24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
硬貨
33.100
+15
取引所
885
最後の更新
2 分 前
Carbify (CBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
| Sep-08 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
| Sep-07 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
| Sep-06 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
| Sep-05 2025 | $0.199553 | $0.160343 | $0.199553 | $0.16152 | - | - |
| Sep-04 2025 | $0.16152 | $0.138196 | $0.16152 | $0.138196 | - | - |
| Sep-03 2025 | $0.138196 | $0.125878 | $0.140521 | $0.125878 | - | - |
| Sep-02 2025 | $0.125878 | $0.125412 | $0.126254 | $0.126254 | - | - |
| Sep-01 2025 | $0.126254 | $0.125645 | $0.126254 | $0.12579 | - | - |
| Aug-31 2025 | $0.12579 | $0.12579 | $0.127525 | $0.127525 | - | - |
| Aug-30 2025 | $0.127525 | $0.127282 | $0.127525 | $0.127282 | - | - |
| Aug-29 2025 | $0.127282 | $0.126453 | $0.134147 | $0.134147 | - | - |
| Aug-28 2025 | $0.134147 | $0.125784 | $0.1353 | $0.129463 | - | - |
| Aug-27 2025 | $0.129463 | $0.129463 | $0.143589 | $0.134927 | - | - |
| Aug-26 2025 | $0.134927 | $0.134927 | $0.135706 | $0.135414 | - | - |