時価総額 $2.26T
0.31%
ボリューム24h $163.40B
-13.12%
BTC % 53.47%
0.48%
ETH % 12.62%
-0.31%
硬貨
28.987
+18
取引所
885
最後の更新
3 分 前
Carbify (CBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.712661 | $0.708073 | $0.771439 | $0.770852 | $231,093 | - |
| Oct-01 2024 | $0.771781 | $0.771781 | $0.80874 | $0.804693 | $220,604 | - |
| Sep-30 2024 | $0.805287 | $0.803529 | $0.808856 | $0.803529 | $168,370 | - |
| Sep-29 2024 | $0.803453 | $0.803046 | $0.860229 | $0.860194 | $207,654 | - |
| Sep-28 2024 | $0.859809 | $0.859809 | $0.888729 | $0.88749 | $198,966 | - |
| Sep-27 2024 | $0.887784 | $0.853473 | $0.887784 | $0.853473 | $230,596 | - |
| Sep-26 2024 | $0.854354 | $0.755248 | $0.854354 | $0.756068 | $277,947 | - |
| Sep-25 2024 | $0.756158 | $0.756158 | $0.764478 | $0.758984 | $248,538 | - |
| Sep-24 2024 | $0.758355 | $0.7498 | $0.775789 | $0.76334 | $231,965 | - |
| Sep-23 2024 | $0.764131 | $0.740679 | $0.768258 | $0.742462 | $229,376 | - |
| Sep-22 2024 | $0.741972 | $0.741279 | $0.750775 | $0.741646 | $202,226 | - |
| Sep-21 2024 | $0.741867 | $0.735895 | $0.761213 | $0.743959 | $189,593 | - |
| Sep-20 2024 | $0.744933 | $0.743748 | $0.763378 | $0.752409 | $241,666 | - |
| Sep-19 2024 | $0.751352 | $0.748778 | $0.771929 | $0.76598 | $210,478 | - |
| Sep-18 2024 | $0.76538 | $0.760107 | $0.766996 | $0.760663 | $181,487 | - |