時価総額 $2.48T
1.19%
ボリューム24h $143.20B
37.83%
BTC % 54.83%
0.63%
ETH % 12.12%
-0.66%
硬貨
29.307
+21
取引所
885
最後の更新
2 分 前
Carbify (CBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.44243 | $0.440827 | $0.443495 | $0.443038 | $211,169 | - |
| Oct-26 2024 | $0.441895 | $0.440694 | $0.4516 | $0.445372 | $170,261 | - |
| Oct-25 2024 | $0.446784 | $0.430201 | $0.446784 | $0.443032 | $154,323 | - |
| Oct-24 2024 | $0.443557 | $0.437618 | $0.446659 | $0.437618 | $170,880 | - |
| Oct-23 2024 | $0.444044 | $0.443649 | $0.452314 | $0.452018 | $199,213 | - |
| Oct-22 2024 | $0.45315 | $0.436768 | $0.453824 | $0.453824 | $183,850 | - |
| Oct-21 2024 | $0.45365 | $0.447598 | $0.477599 | $0.476994 | $174,107 | - |
| Oct-20 2024 | $0.485406 | $0.485406 | $0.506641 | $0.499394 | $156,019 | - |
| Oct-19 2024 | $0.500628 | $0.492811 | $0.507992 | $0.492829 | $136,690 | - |
| Oct-18 2024 | $0.493872 | $0.490471 | $0.512552 | $0.51198 | $87,871 | - |
| Oct-17 2024 | $0.512385 | $0.501797 | $0.518047 | $0.515817 | $169,528 | - |
| Oct-16 2024 | $0.515994 | $0.500343 | $0.51824 | $0.501281 | $128,217 | - |
| Oct-15 2024 | $0.501228 | $0.497228 | $0.586405 | $0.586347 | $232,462 | - |
| Oct-14 2024 | $0.589391 | $0.587972 | $0.631515 | $0.631515 | $210,758 | - |
| Oct-13 2024 | $0.639518 | $0.638483 | $0.645317 | $0.644808 | $167,882 | - |